|
Closing price on 12/19/2019
|
|
| Open |
11.70 |
| High |
11.75 |
| Low |
11.40 |
| Volume |
26,600 |
| Split-adjusted Price |
11.75 |
|
|
LMH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2019
|
0.00 / 0.00%
|
11.70
|
11.75
|
11.40
|
11.75
|
11.58
|
11.75
|
26,600
|
|
|
12/18/2019
|
+0.20 / +1.73%
|
11.50
|
11.75
|
11.30
|
11.75
|
11.45
|
11.75
|
124,490
|
|
|
12/17/2019
|
+0.25 / +2.21%
|
11.70
|
11.70
|
11.50
|
11.55
|
11.62
|
11.55
|
69,110
|
|
|
12/16/2019
|
-0.35 / -3.00%
|
11.60
|
11.60
|
11.00
|
11.30
|
11.35
|
11.30
|
102,120
|
|
|
12/13/2019
|
0.00 / 0.00%
|
11.60
|
11.65
|
11.45
|
11.65
|
11.52
|
11.65
|
119,660
|
|
|
12/12/2019
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.50
|
11.65
|
11.59
|
11.65
|
2,330
|
|
|
12/11/2019
|
+0.15 / +1.29%
|
11.50
|
11.75
|
10.80
|
11.75
|
11.11
|
11.75
|
180
|
|
|
12/10/2019
|
-0.80 / -6.45%
|
12.40
|
12.40
|
11.55
|
11.60
|
11.71
|
11.60
|
10,160
|
|
|
12/9/2019
|
-0.10 / -0.80%
|
12.60
|
12.60
|
11.65
|
12.40
|
12.29
|
12.40
|
25,880
|
|
|
12/6/2019
|
0.00 / 0.00%
|
12.40
|
12.50
|
11.65
|
12.50
|
12.15
|
12.50
|
46,520
|
|
|
12/5/2019
|
0.00 / 0.00%
|
12.45
|
12.50
|
11.65
|
12.50
|
11.83
|
12.50
|
101,040
|
|
|
12/4/2019
|
-0.05 / -0.40%
|
12.50
|
12.50
|
12.45
|
12.50
|
12.46
|
12.50
|
37,320
|
|
|
12/3/2019
|
-0.05 / -0.40%
|
12.55
|
12.60
|
12.55
|
12.55
|
12.55
|
12.55
|
16,650
|
|
|
12/2/2019
|
0.00 / 0.00%
|
12.55
|
12.60
|
12.55
|
12.60
|
12.57
|
12.60
|
39,950
|
|
|
11/29/2019
|
+0.05 / +0.40%
|
12.00
|
12.60
|
12.00
|
12.60
|
12.56
|
12.60
|
22,530
|
|
|
11/28/2019
|
+0.10 / +0.80%
|
12.40
|
12.55
|
12.35
|
12.55
|
12.38
|
12.55
|
8,000
|
|
|
11/27/2019
|
+0.05 / +0.40%
|
12.40
|
12.45
|
11.90
|
12.45
|
12.43
|
12.45
|
6,760
|
|
|
11/26/2019
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.90
|
12.40
|
12.31
|
12.40
|
21,290
|
|
|
11/25/2019
|
-0.20 / -1.59%
|
12.55
|
12.55
|
12.20
|
12.40
|
12.34
|
12.40
|
19,040
|
|
|
11/22/2019
|
-0.10 / -0.79%
|
12.60
|
12.65
|
11.85
|
12.60
|
12.60
|
12.60
|
296,670
|
|
|
11/21/2019
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.55
|
12.70
|
12.67
|
12.70
|
10,730
|
|
|
11/20/2019
|
+0.20 / +1.60%
|
12.55
|
12.70
|
12.55
|
12.70
|
12.64
|
12.70
|
20,490
|
|
|
11/19/2019
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.59
|
12.50
|
11,760
|
|
|
11/18/2019
|
-0.20 / -1.57%
|
12.65
|
12.65
|
12.50
|
12.50
|
12.65
|
12.50
|
140,410
|
|
|
11/15/2019
|
0.00 / 0.00%
|
12.70
|
12.70
|
11.85
|
12.70
|
12.63
|
12.70
|
169,040
|
|
|
11/14/2019
|
-0.05 / -0.39%
|
12.80
|
12.80
|
12.55
|
12.70
|
12.67
|
12.70
|
66,160
|
|
|
11/13/2019
|
+0.05 / +0.39%
|
12.65
|
12.75
|
12.65
|
12.75
|
12.70
|
12.75
|
161,980
|
|
|
11/12/2019
|
-0.05 / -0.39%
|
12.65
|
12.70
|
12.65
|
12.70
|
12.70
|
12.70
|
63,170
|
|
|
11/11/2019
|
-0.05 / -0.39%
|
12.70
|
12.75
|
12.65
|
12.75
|
12.67
|
12.75
|
10,260
|
|
|
11/8/2019
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.65
|
12.80
|
12.74
|
12.80
|
120,450
|
|
|