Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2023	-0.10 / -3.45%	3.00	3.00	2.80	2.80	2.90	2.80	233,800
12/15/2023	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.90	3.00	268,300
12/14/2023	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	172,400
12/13/2023	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	776,100
12/12/2023	+0.20 / +7.14%	2.90	3.00	2.90	3.00	3.00	3.00	747,800
12/11/2023	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.80	2.90	254,600
12/8/2023	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.90	2.90	268,500
12/7/2023	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.90	2.90	371,400
12/6/2023	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.90	3.00	135,800
12/5/2023	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.90	3.00	273,800
12/4/2023	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.90	2.90	299,000
12/1/2023	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.90	2.90	229,300
11/30/2023	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.90	3.00	94,900
11/29/2023	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.90	3.00	62,700
11/28/2023	-0.10 / -3.33%	2.90	3.00	2.80	2.90	2.90	2.90	296,300
11/27/2023	0.00 / 0.00%	2.90	3.00	2.90	2.90	3.00	2.90	52,700
11/24/2023	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.90	2.90	267,200
11/23/2023	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	544,200
11/22/2023	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.00	3.10	300,100
11/21/2023	0.00 / 0.00%	3.10	3.10	2.90	3.00	3.00	3.00	415,400
11/20/2023	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	3.10	352,500
11/17/2023	0.00 / 0.00%	3.20	3.20	3.00	3.10	3.10	3.10	439,800
11/16/2023	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.10	3.20	654,700
11/15/2023	+0.10 / +3.33%	3.00	3.20	3.00	3.10	3.10	3.10	475,600
11/14/2023	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	223,400
11/13/2023	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	192,300
11/10/2023	-0.10 / -3.23%	3.20	3.20	2.90	3.00	3.00	3.00	296,600
11/9/2023	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.10	3.20	637,400
11/8/2023	+0.10 / +3.45%	2.90	3.10	2.80	3.00	3.00	3.00	335,300
11/7/2023	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.90	2.90	143,700

<<Previous 30 days Next 30 days>>

LMH News

04/11	LMH: Change in shareholding of principal shareholder (Pham Quoc Binh)
03/11	LMH: Financial statement quarter 3/2020
29/10	LMH: Change in shareholding of principal shareholder ( Pham Quoc Binh)
22/10	LMH: New principal shareholder Pham Quoc Binh
12/10	LMH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,400	54.30	1.69%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%