|
Closing price on 12/16/2021
|
|
Open |
9.60 |
High |
9.90 |
Low |
9.30 |
Volume |
1,312,700 |
Split-adjusted Price |
9.50 |
|
|
LMH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/16/2021
|
-0.30 / -3.06%
|
9.60
|
9.90
|
9.30
|
9.50
|
9.60
|
9.50
|
1,312,700
|
|
12/15/2021
|
+0.30 / +3.19%
|
9.50
|
10.20
|
9.40
|
9.70
|
9.80
|
9.70
|
1,426,000
|
|
12/14/2021
|
+0.60 / +6.67%
|
9.00
|
10.20
|
8.90
|
9.60
|
9.40
|
9.60
|
3,658,400
|
|
12/13/2021
|
+0.20 / +2.27%
|
8.80
|
9.10
|
8.70
|
9.00
|
9.00
|
9.00
|
2,942,100
|
|
12/10/2021
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.60
|
8.80
|
8.80
|
8.80
|
1,724,600
|
|
12/9/2021
|
+0.20 / +2.30%
|
8.80
|
9.00
|
8.70
|
8.90
|
8.90
|
8.90
|
1,832,900
|
|
12/8/2021
|
+0.20 / +2.33%
|
8.80
|
8.90
|
8.60
|
8.80
|
8.70
|
8.80
|
570,300
|
|
12/7/2021
|
+0.30 / +3.53%
|
8.50
|
9.00
|
8.40
|
8.80
|
8.60
|
8.80
|
1,228,100
|
|
12/6/2021
|
-0.20 / -2.25%
|
8.80
|
8.80
|
8.30
|
8.70
|
8.50
|
8.70
|
1,021,100
|
|
12/3/2021
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.60
|
8.80
|
8.90
|
8.80
|
1,141,600
|
|
12/2/2021
|
+0.60 / +7.14%
|
8.50
|
9.30
|
8.40
|
9.00
|
8.80
|
9.00
|
4,934,200
|
|
12/1/2021
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.20
|
8.50
|
8.40
|
8.50
|
1,719,000
|
|
11/30/2021
|
0.00 / 0.00%
|
8.40
|
8.70
|
8.20
|
8.40
|
8.50
|
8.40
|
1,561,200
|
|
11/29/2021
|
-0.30 / -3.45%
|
8.40
|
8.70
|
8.20
|
8.40
|
8.40
|
8.40
|
1,438,000
|
|
11/26/2021
|
-0.20 / -2.27%
|
8.80
|
8.90
|
8.40
|
8.60
|
8.70
|
8.60
|
1,523,900
|
|
11/25/2021
|
+0.10 / +1.15%
|
8.70
|
9.00
|
8.60
|
8.80
|
8.80
|
8.80
|
1,132,800
|
|
11/24/2021
|
+0.30 / +3.57%
|
8.60
|
9.00
|
8.40
|
8.70
|
8.70
|
8.70
|
692,100
|
|
11/23/2021
|
-0.30 / -3.37%
|
8.60
|
8.70
|
8.20
|
8.60
|
8.40
|
8.60
|
882,600
|
|
11/22/2021
|
-0.40 / -4.40%
|
9.10
|
9.30
|
8.60
|
8.70
|
8.90
|
8.70
|
1,050,000
|
|
11/19/2021
|
+0.40 / +4.65%
|
8.60
|
9.60
|
8.50
|
9.00
|
9.10
|
9.00
|
3,462,800
|
|
11/18/2021
|
+0.20 / +2.38%
|
8.40
|
8.80
|
8.20
|
8.60
|
8.60
|
8.60
|
1,925,100
|
|
11/17/2021
|
-0.30 / -3.45%
|
8.60
|
8.60
|
8.20
|
8.40
|
8.40
|
8.40
|
1,261,300
|
|
11/16/2021
|
-0.10 / -1.16%
|
8.90
|
9.00
|
8.50
|
8.50
|
8.70
|
8.50
|
937,300
|
|
11/15/2021
|
+0.70 / +8.54%
|
8.20
|
9.10
|
8.20
|
8.90
|
8.60
|
8.90
|
3,271,600
|
|
11/12/2021
|
+0.20 / +2.50%
|
8.10
|
8.50
|
7.90
|
8.20
|
8.20
|
8.20
|
1,090,200
|
|
11/11/2021
|
-0.10 / -1.25%
|
8.00
|
8.10
|
7.90
|
7.90
|
8.00
|
7.90
|
798,200
|
|
11/10/2021
|
-0.30 / -3.61%
|
8.10
|
8.20
|
7.70
|
8.00
|
8.00
|
8.00
|
959,500
|
|
11/9/2021
|
+0.20 / +2.47%
|
9.30
|
9.30
|
8.00
|
8.30
|
8.30
|
8.30
|
1,769,400
|
|
11/8/2021
|
+1.00 / +14.08%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
516,200
|
|
11/5/2021
|
+1.00 / +14.49%
|
6.80
|
7.90
|
6.60
|
7.90
|
7.10
|
7.90
|
2,821,400
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|