Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 6:13:40 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Quoc Te Holding Joint Stock Company (LMH : UPCOM)
Consumer Services : Broadline Retailers
1.00 0.00/0.00%
3:05:01 PM
Closing price on 11/8/2018
10.00 -0.15/-1.48%
Open 10.15
High 10.20
Low 9.97
Volume 165,270
Split-adjusted Price 9.09

Create Alert at: 1 1 1 ...
LMH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2018 -0.15 / -1.48% 10.15 10.20 9.97 10.00 10.06 9.09 165,270
11/7/2018 -0.25 / -2.40% 10.30 10.40 10.15 10.15 10.30 9.23 207,970
11/6/2018 +0.35 / +3.48% 10.05 10.40 10.00 10.40 10.08 9.45 793,380
11/5/2018 +0.05 / +0.50% 10.05 10.05 9.99 10.05 10.00 9.14 321,940
11/2/2018 -0.20 / -1.96% 10.20 10.40 9.99 10.00 10.19 9.09 229,800
11/1/2018 -0.10 / -0.97% 10.30 10.30 9.99 10.20 10.09 9.27 1,633,100
10/31/2018 0.00 / 0.00% 10.30 10.50 10.30 10.30 10.38 9.36 179,800
10/30/2018 +0.10 / +0.98% 10.25 10.35 10.20 10.30 10.29 9.36 115,890
10/29/2018 -0.10 / -0.97% 10.20 10.40 10.20 10.20 10.29 9.27 334,040
10/26/2018 -0.15 / -1.44% 10.45 10.55 10.30 10.30 10.45 9.36 82,070
10/25/2018 -0.50 / -4.57% 10.70 10.70 10.30 10.45 10.49 9.50 91,920
10/24/2018 -0.45 / -3.95% 11.40 11.50 10.90 10.95 11.15 9.95 575,080
10/23/2018 0.00 / 0.00% 11.30 11.75 11.10 11.40 11.39 10.36 993,560
10/22/2018 +0.70 / +6.54% 10.00 11.40 10.00 11.40 10.97 10.36 824,550
10/19/2018 -0.50 / -4.46% 10.45 10.70 10.45 10.70 10.47 9.73 259,660
10/18/2018 -0.80 / -6.67% 11.20 11.50 11.20 11.20 11.23 10.18 701,130
10/17/2018 -0.90 / -6.98% 12.35 12.40 12.00 12.00 12.17 10.91 801,810
10/16/2018 -0.80 / -5.84% 13.75 13.95 12.90 12.90 13.57 11.73 655,990
10/15/2018 +0.30 / +2.24% 13.40 14.30 13.35 13.70 13.83 12.45 1,315,750
10/12/2018 +2.20 / +19.64% 11.60 13.40 11.50 13.40 12.53 12.18 2,467,050
LMH News
04/11 LMH: Change in shareholding of principal shareholder (Pham Quoc Binh)
03/11 LMH: Financial statement quarter 3/2020
29/10 LMH: Change in shareholding of principal shareholder ( Pham Quoc Binh)
22/10 LMH: New principal shareholder Pham Quoc Binh
12/10 LMH: Reviewed financial statement 2020
Related Companies
Volume Price Change
ABR  100 13.50 0.00%
AMD  0 1.10 0.00%
AST  11,900 53.40 -0.74%
BSC  0 14.60 0.00%
BTT  0 33.30 0.00%
CEN  213,000 2.10 -4.55%
CMV  300 9.12 1.33%
DGW  4,587,700 43.25 5.10%
FRT  777,900 178.50 0.90%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.