Thursday, November 28, 2024 10:51:48 AM - Markets open
VN-INDEX 1,245.78 +3.81/+0.31%
HNX-INDEX 223.93 +0.84/+0.38%
UPCOM-INDEX 92.50 +0.54/+0.59%
Quoc Te Holding Joint Stock Company (LMH : UPCOM)
Consumer Services : Broadline Retailers
1.00 0.00/0.00%
10:45:00 AM
Closing price on 11/7/2018
10.15 -0.25/-2.40%
Open 10.30
High 10.40
Low 10.15
Volume 207,970
Split-adjusted Price 9.23

Create Alert at: 1 1 1 ...
LMH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/7/2018 -0.25 / -2.40% 10.30 10.40 10.15 10.15 10.30 9.23 207,970
11/6/2018 +0.35 / +3.48% 10.05 10.40 10.00 10.40 10.08 9.45 793,380
11/5/2018 +0.05 / +0.50% 10.05 10.05 9.99 10.05 10.00 9.14 321,940
11/2/2018 -0.20 / -1.96% 10.20 10.40 9.99 10.00 10.19 9.09 229,800
11/1/2018 -0.10 / -0.97% 10.30 10.30 9.99 10.20 10.09 9.27 1,633,100
10/31/2018 0.00 / 0.00% 10.30 10.50 10.30 10.30 10.38 9.36 179,800
10/30/2018 +0.10 / +0.98% 10.25 10.35 10.20 10.30 10.29 9.36 115,890
10/29/2018 -0.10 / -0.97% 10.20 10.40 10.20 10.20 10.29 9.27 334,040
10/26/2018 -0.15 / -1.44% 10.45 10.55 10.30 10.30 10.45 9.36 82,070
10/25/2018 -0.50 / -4.57% 10.70 10.70 10.30 10.45 10.49 9.50 91,920
10/24/2018 -0.45 / -3.95% 11.40 11.50 10.90 10.95 11.15 9.95 575,080
10/23/2018 0.00 / 0.00% 11.30 11.75 11.10 11.40 11.39 10.36 993,560
10/22/2018 +0.70 / +6.54% 10.00 11.40 10.00 11.40 10.97 10.36 824,550
10/19/2018 -0.50 / -4.46% 10.45 10.70 10.45 10.70 10.47 9.73 259,660
10/18/2018 -0.80 / -6.67% 11.20 11.50 11.20 11.20 11.23 10.18 701,130
10/17/2018 -0.90 / -6.98% 12.35 12.40 12.00 12.00 12.17 10.91 801,810
10/16/2018 -0.80 / -5.84% 13.75 13.95 12.90 12.90 13.57 11.73 655,990
10/15/2018 +0.30 / +2.24% 13.40 14.30 13.35 13.70 13.83 12.45 1,315,750
10/12/2018 +2.20 / +19.64% 11.60 13.40 11.50 13.40 12.53 12.18 2,467,050
LMH News
04/11 LMH: Change in shareholding of principal shareholder (Pham Quoc Binh)
03/11 LMH: Financial statement quarter 3/2020
29/10 LMH: Change in shareholding of principal shareholder ( Pham Quoc Binh)
22/10 LMH: New principal shareholder Pham Quoc Binh
12/10 LMH: Reviewed financial statement 2020
Related Companies
Volume Price Change
ABR  100 13.50 3.05%
AMD  0 1.10 0.00%
AST  700 53.50 -1.83%
BSC  0 14.60 0.00%
BTT  100 33.30 -4.86%
CEN  0 2.20 0.00%
CMV  0 9.00 0.00%
DGW  201,800 41.40 0.00%
FRT  341,100 175.80 1.27%
GCB  0 18.00 0.00%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,245.78 +3.81/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.