Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2019	+0.05 / +0.39%	12.70	12.80	12.70	12.80	12.75	12.80	73,640
11/5/2019	-0.10 / -0.78%	13.00	13.00	12.70	12.75	12.74	12.75	78,900
11/4/2019	+0.10 / +0.78%	12.85	13.00	12.60	12.85	12.86	12.85	96,920
11/1/2019	-0.25 / -1.92%	12.80	13.00	12.55	12.75	12.81	12.75	86,760
10/31/2019	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.90	13.00	99,360
10/30/2019	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.90	13.00	107,570
10/29/2019	0.00 / 0.00%	12.90	13.00	12.85	13.00	12.90	13.00	270,400
10/28/2019	0.00 / 0.00%	13.00	13.05	12.95	13.00	12.95	13.00	109,940
10/25/2019	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.98	13.00	83,110
10/24/2019	0.00 / 0.00%	12.90	13.00	12.80	13.00	12.90	13.00	82,070
10/23/2019	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.86	13.00	73,960
10/22/2019	-0.25 / -1.89%	13.20	13.20	12.60	13.00	12.92	13.00	67,570
10/21/2019	-0.10 / -0.75%	13.30	13.40	13.15	13.25	13.22	13.25	139,170
10/18/2019	-0.05 / -0.37%	13.35	13.35	13.20	13.35	13.27	13.35	116,310
10/17/2019	-0.15 / -1.11%	13.55	13.55	13.30	13.40	13.36	13.40	75,880
10/16/2019	-0.05 / -0.37%	13.55	13.70	13.50	13.55	13.56	13.55	161,300
10/15/2019	-0.25 / -1.81%	13.75	13.75	13.60	13.60	13.70	13.60	95,460
10/14/2019	+0.10 / +0.73%	13.75	14.00	13.65	13.85	13.83	13.85	151,890
10/11/2019	+0.10 / +0.73%	13.65	13.90	13.65	13.75	13.73	13.75	210,070
10/10/2019	+0.15 / +1.11%	13.50	13.65	13.40	13.65	13.53	13.65	240,150
10/9/2019	-0.15 / -1.10%	13.65	13.65	13.40	13.50	13.54	13.50	168,610
10/8/2019	-0.25 / -1.80%	13.80	13.85	13.65	13.65	13.75	13.65	176,390
10/7/2019	+0.20 / +1.46%	13.70	13.95	13.55	13.90	13.80	13.90	216,000
10/4/2019	-0.70 / -4.86%	13.00	13.90	13.00	13.70	13.54	13.70	431,820
10/3/2019	-0.50 / -3.36%	14.90	14.90	14.20	14.40	14.33	13.09	151,430
10/2/2019	-0.30 / -1.97%	15.20	15.20	14.60	14.90	14.86	13.55	214,190
10/1/2019	-0.50 / -3.18%	15.70	15.70	15.10	15.20	15.26	13.82	85,590
9/30/2019	0.00 / 0.00%	16.00	16.00	15.50	15.70	15.75	14.27	89,100
9/27/2019	-0.35 / -2.18%	16.05	16.05	15.00	15.70	15.62	14.27	3,023,650
9/26/2019	-0.65 / -3.89%	16.50	16.70	15.90	16.05	16.48	14.59	74,960

<<Previous 30 days Next 30 days>>

LMH News

04/11	LMH: Change in shareholding of principal shareholder (Pham Quoc Binh)
03/11	LMH: Financial statement quarter 3/2020
29/10	LMH: Change in shareholding of principal shareholder ( Pham Quoc Binh)
22/10	LMH: New principal shareholder Pham Quoc Binh
12/10	LMH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%