Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2021	-0.20 / -2.27%	8.80	8.90	8.40	8.60	8.70	8.60	1,523,900
11/25/2021	+0.10 / +1.15%	8.70	9.00	8.60	8.80	8.80	8.80	1,132,800
11/24/2021	+0.30 / +3.57%	8.60	9.00	8.40	8.70	8.70	8.70	692,100
11/23/2021	-0.30 / -3.37%	8.60	8.70	8.20	8.60	8.40	8.60	882,600
11/22/2021	-0.40 / -4.40%	9.10	9.30	8.60	8.70	8.90	8.70	1,050,000
11/19/2021	+0.40 / +4.65%	8.60	9.60	8.50	9.00	9.10	9.00	3,462,800
11/18/2021	+0.20 / +2.38%	8.40	8.80	8.20	8.60	8.60	8.60	1,925,100
11/17/2021	-0.30 / -3.45%	8.60	8.60	8.20	8.40	8.40	8.40	1,261,300
11/16/2021	-0.10 / -1.16%	8.90	9.00	8.50	8.50	8.70	8.50	937,300
11/15/2021	+0.70 / +8.54%	8.20	9.10	8.20	8.90	8.60	8.90	3,271,600
11/12/2021	+0.20 / +2.50%	8.10	8.50	7.90	8.20	8.20	8.20	1,090,200
11/11/2021	-0.10 / -1.25%	8.00	8.10	7.90	7.90	8.00	7.90	798,200
11/10/2021	-0.30 / -3.61%	8.10	8.20	7.70	8.00	8.00	8.00	959,500
11/9/2021	+0.20 / +2.47%	9.30	9.30	8.00	8.30	8.30	8.30	1,769,400
11/8/2021	+1.00 / +14.08%	8.10	8.10	8.10	8.10	8.10	8.10	516,200
11/5/2021	+1.00 / +14.49%	6.80	7.90	6.60	7.90	7.10	7.90	2,821,400
11/4/2021	-0.60 / -8.11%	7.20	7.30	6.80	6.80	6.90	6.80	1,185,700
11/3/2021	-0.40 / -5.26%	7.50	7.60	7.20	7.20	7.40	7.20	1,799,700
11/2/2021	-0.40 / -5.06%	7.90	7.90	7.50	7.50	7.60	7.50	1,450,500
11/1/2021	-0.50 / -5.95%	8.40	8.40	7.80	7.90	7.90	7.90	1,160,300
10/29/2021	-0.30 / -3.57%	8.50	8.50	8.00	8.10	8.40	8.10	2,399,700
10/28/2021	0.00 / 0.00%	8.40	8.50	8.20	8.40	8.40	8.40	2,031,800
10/27/2021	-0.20 / -2.33%	8.60	8.60	7.70	8.40	8.40	8.40	1,898,500
10/26/2021	-0.10 / -1.15%	8.70	8.70	8.40	8.60	8.60	8.60	1,480,500
10/25/2021	0.00 / 0.00%	8.80	8.80	8.50	8.70	8.70	8.70	1,319,600
10/22/2021	+0.10 / +1.16%	8.70	8.80	8.50	8.70	8.70	8.70	1,983,700
10/21/2021	0.00 / 0.00%	8.80	8.80	8.50	8.70	8.60	8.70	447,300
10/20/2021	-0.10 / -1.12%	8.90	8.90	8.60	8.80	8.70	8.80	1,069,500
10/19/2021	0.00 / 0.00%	8.80	9.00	8.60	8.80	8.90	8.80	2,076,700
10/18/2021	0.00 / 0.00%	9.00	9.00	8.50	8.80	8.80	8.80	2,331,200

<<Previous 30 days Next 30 days>>

LMH News

04/11	LMH: Change in shareholding of principal shareholder (Pham Quoc Binh)
03/11	LMH: Financial statement quarter 3/2020
29/10	LMH: Change in shareholding of principal shareholder ( Pham Quoc Binh)
22/10	LMH: New principal shareholder Pham Quoc Binh
12/10	LMH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%