|
Closing price on 11/25/2022
|
|
| Open |
6.30 |
| High |
6.60 |
| Low |
6.20 |
| Volume |
167,000 |
| Split-adjusted Price |
6.30 |
|
|
LMH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2022
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.20
|
6.30
|
6.30
|
6.30
|
167,000
|
|
|
11/24/2022
|
-0.60 / -8.82%
|
6.70
|
6.80
|
6.10
|
6.20
|
6.30
|
6.20
|
136,400
|
|
|
11/23/2022
|
+0.10 / +1.52%
|
6.90
|
7.00
|
6.50
|
6.70
|
6.80
|
6.70
|
170,300
|
|
|
11/22/2022
|
+0.80 / +13.11%
|
6.10
|
7.00
|
6.00
|
6.90
|
6.60
|
6.90
|
487,600
|
|
|
11/21/2022
|
+0.10 / +1.67%
|
6.00
|
6.20
|
5.90
|
6.10
|
6.10
|
6.10
|
173,800
|
|
|
11/18/2022
|
-0.20 / -3.17%
|
6.20
|
6.40
|
5.90
|
6.10
|
6.00
|
6.10
|
84,100
|
|
|
11/17/2022
|
+0.10 / +1.64%
|
6.20
|
6.40
|
6.00
|
6.20
|
6.30
|
6.20
|
371,500
|
|
|
11/16/2022
|
+0.30 / +5.08%
|
5.90
|
6.30
|
5.30
|
6.20
|
6.10
|
6.20
|
407,100
|
|
|
11/15/2022
|
-0.50 / -7.69%
|
6.30
|
6.40
|
5.70
|
6.00
|
5.90
|
6.00
|
251,100
|
|
|
11/14/2022
|
-0.60 / -8.96%
|
6.60
|
6.70
|
5.80
|
6.10
|
6.50
|
6.10
|
424,400
|
|
|
11/11/2022
|
+0.10 / +1.59%
|
6.40
|
6.70
|
6.30
|
6.40
|
6.70
|
6.40
|
424,000
|
|
|
11/10/2022
|
-0.70 / -10.00%
|
6.80
|
6.80
|
6.00
|
6.30
|
6.30
|
6.30
|
177,000
|
|
|
11/9/2022
|
+0.30 / +4.62%
|
6.60
|
7.10
|
6.40
|
6.80
|
7.00
|
6.80
|
389,600
|
|
|
11/8/2022
|
-0.20 / -2.94%
|
6.70
|
6.80
|
6.30
|
6.60
|
6.50
|
6.60
|
99,100
|
|
|
11/7/2022
|
-0.10 / -1.52%
|
6.70
|
6.90
|
6.30
|
6.50
|
6.80
|
6.50
|
259,800
|
|
|
11/4/2022
|
-0.60 / -8.45%
|
6.80
|
6.90
|
6.30
|
6.50
|
6.60
|
6.50
|
189,600
|
|
|
11/3/2022
|
+0.40 / +6.15%
|
6.80
|
7.20
|
6.60
|
6.90
|
7.10
|
6.90
|
271,200
|
|
|
11/2/2022
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.40
|
6.70
|
6.50
|
6.70
|
107,000
|
|
|
11/1/2022
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.70
|
6.90
|
6.90
|
6.90
|
132,900
|
|
|
10/31/2022
|
-0.20 / -2.82%
|
7.00
|
7.40
|
6.60
|
6.90
|
6.90
|
6.90
|
95,000
|
|
|
10/28/2022
|
+0.10 / +1.45%
|
7.10
|
7.40
|
6.80
|
7.00
|
7.10
|
7.00
|
125,100
|
|
|
10/27/2022
|
+0.80 / +12.50%
|
6.90
|
7.20
|
6.40
|
7.20
|
6.90
|
7.20
|
105,900
|
|
|
10/26/2022
|
+0.10 / +1.52%
|
6.80
|
6.80
|
6.20
|
6.70
|
6.40
|
6.70
|
136,900
|
|
|
10/25/2022
|
-0.40 / -5.80%
|
6.90
|
6.90
|
6.20
|
6.50
|
6.60
|
6.50
|
219,900
|
|
|
10/24/2022
|
-1.00 / -12.82%
|
7.70
|
7.70
|
6.70
|
6.80
|
6.90
|
6.80
|
207,700
|
|
|
10/21/2022
|
-0.90 / -11.11%
|
7.90
|
8.30
|
6.90
|
7.20
|
7.80
|
7.20
|
773,300
|
|
|
10/20/2022
|
+0.40 / +5.41%
|
7.20
|
8.50
|
7.20
|
7.80
|
8.10
|
7.80
|
781,100
|
|
|
10/19/2022
|
-1.20 / -14.12%
|
8.00
|
8.00
|
7.30
|
7.30
|
7.40
|
7.30
|
224,800
|
|
|
10/18/2022
|
-1.00 / -11.24%
|
8.70
|
8.90
|
7.70
|
7.90
|
8.50
|
7.90
|
810,200
|
|
|
10/17/2022
|
+0.10 / +1.15%
|
9.10
|
9.50
|
8.50
|
8.80
|
8.90
|
8.80
|
486,200
|
|
|