|
|
Closing price on 11/23/2021
|
|
| Open |
8.60 |
| High |
8.70 |
| Low |
8.20 |
| Volume |
882,600 |
| Split-adjusted Price |
8.60 |
|
|
LMH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2021
|
-0.30 / -3.37%
|
8.60
|
8.70
|
8.20
|
8.60
|
8.40
|
8.60
|
882,600
|
|
|
11/22/2021
|
-0.40 / -4.40%
|
9.10
|
9.30
|
8.60
|
8.70
|
8.90
|
8.70
|
1,050,000
|
|
|
11/19/2021
|
+0.40 / +4.65%
|
8.60
|
9.60
|
8.50
|
9.00
|
9.10
|
9.00
|
3,462,800
|
|
|
11/18/2021
|
+0.20 / +2.38%
|
8.40
|
8.80
|
8.20
|
8.60
|
8.60
|
8.60
|
1,925,100
|
|
|
11/17/2021
|
-0.30 / -3.45%
|
8.60
|
8.60
|
8.20
|
8.40
|
8.40
|
8.40
|
1,261,300
|
|
|
11/16/2021
|
-0.10 / -1.16%
|
8.90
|
9.00
|
8.50
|
8.50
|
8.70
|
8.50
|
937,300
|
|
|
11/15/2021
|
+0.70 / +8.54%
|
8.20
|
9.10
|
8.20
|
8.90
|
8.60
|
8.90
|
3,271,600
|
|
|
11/12/2021
|
+0.20 / +2.50%
|
8.10
|
8.50
|
7.90
|
8.20
|
8.20
|
8.20
|
1,090,200
|
|
|
11/11/2021
|
-0.10 / -1.25%
|
8.00
|
8.10
|
7.90
|
7.90
|
8.00
|
7.90
|
798,200
|
|
|
11/10/2021
|
-0.30 / -3.61%
|
8.10
|
8.20
|
7.70
|
8.00
|
8.00
|
8.00
|
959,500
|
|
|
11/9/2021
|
+0.20 / +2.47%
|
9.30
|
9.30
|
8.00
|
8.30
|
8.30
|
8.30
|
1,769,400
|
|
|
11/8/2021
|
+1.00 / +14.08%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
516,200
|
|
|
11/5/2021
|
+1.00 / +14.49%
|
6.80
|
7.90
|
6.60
|
7.90
|
7.10
|
7.90
|
2,821,400
|
|
|
11/4/2021
|
-0.60 / -8.11%
|
7.20
|
7.30
|
6.80
|
6.80
|
6.90
|
6.80
|
1,185,700
|
|
|
11/3/2021
|
-0.40 / -5.26%
|
7.50
|
7.60
|
7.20
|
7.20
|
7.40
|
7.20
|
1,799,700
|
|
|
11/2/2021
|
-0.40 / -5.06%
|
7.90
|
7.90
|
7.50
|
7.50
|
7.60
|
7.50
|
1,450,500
|
|
|
11/1/2021
|
-0.50 / -5.95%
|
8.40
|
8.40
|
7.80
|
7.90
|
7.90
|
7.90
|
1,160,300
|
|
|
10/29/2021
|
-0.30 / -3.57%
|
8.50
|
8.50
|
8.00
|
8.10
|
8.40
|
8.10
|
2,399,700
|
|
|
10/28/2021
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.20
|
8.40
|
8.40
|
8.40
|
2,031,800
|
|
|
10/27/2021
|
-0.20 / -2.33%
|
8.60
|
8.60
|
7.70
|
8.40
|
8.40
|
8.40
|
1,898,500
|
|
|
10/26/2021
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.40
|
8.60
|
8.60
|
8.60
|
1,480,500
|
|
|
10/25/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.50
|
8.70
|
8.70
|
8.70
|
1,319,600
|
|
|
10/22/2021
|
+0.10 / +1.16%
|
8.70
|
8.80
|
8.50
|
8.70
|
8.70
|
8.70
|
1,983,700
|
|
|
10/21/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.50
|
8.70
|
8.60
|
8.70
|
447,300
|
|
|
10/20/2021
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.60
|
8.80
|
8.70
|
8.80
|
1,069,500
|
|
|
10/19/2021
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.60
|
8.80
|
8.90
|
8.80
|
2,076,700
|
|
|
10/18/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.50
|
8.80
|
8.80
|
8.80
|
2,331,200
|
|
|
10/15/2021
|
+0.10 / +1.15%
|
8.90
|
9.00
|
8.60
|
8.80
|
8.80
|
8.80
|
1,597,200
|
|
|
10/14/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.70
|
8.80
|
1,598,000
|
|
|
10/13/2021
|
-0.10 / -1.12%
|
8.60
|
9.00
|
8.60
|
8.80
|
8.80
|
8.80
|
771,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|