Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2019	-0.10 / -0.79%	12.60	12.65	11.85	12.60	12.60	12.60	296,670
11/21/2019	0.00 / 0.00%	12.60	12.70	12.55	12.70	12.67	12.70	10,730
11/20/2019	+0.20 / +1.60%	12.55	12.70	12.55	12.70	12.64	12.70	20,490
11/19/2019	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.59	12.50	11,760
11/18/2019	-0.20 / -1.57%	12.65	12.65	12.50	12.50	12.65	12.50	140,410
11/15/2019	0.00 / 0.00%	12.70	12.70	11.85	12.70	12.63	12.70	169,040
11/14/2019	-0.05 / -0.39%	12.80	12.80	12.55	12.70	12.67	12.70	66,160
11/13/2019	+0.05 / +0.39%	12.65	12.75	12.65	12.75	12.70	12.75	161,980
11/12/2019	-0.05 / -0.39%	12.65	12.70	12.65	12.70	12.70	12.70	63,170
11/11/2019	-0.05 / -0.39%	12.70	12.75	12.65	12.75	12.67	12.75	10,260
11/8/2019	0.00 / 0.00%	12.70	12.80	12.65	12.80	12.74	12.80	120,450
11/7/2019	0.00 / 0.00%	12.75	12.80	12.70	12.80	12.75	12.80	82,570
11/6/2019	+0.05 / +0.39%	12.70	12.80	12.70	12.80	12.75	12.80	73,640
11/5/2019	-0.10 / -0.78%	13.00	13.00	12.70	12.75	12.74	12.75	78,900
11/4/2019	+0.10 / +0.78%	12.85	13.00	12.60	12.85	12.86	12.85	96,920
11/1/2019	-0.25 / -1.92%	12.80	13.00	12.55	12.75	12.81	12.75	86,760
10/31/2019	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.90	13.00	99,360
10/30/2019	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.90	13.00	107,570
10/29/2019	0.00 / 0.00%	12.90	13.00	12.85	13.00	12.90	13.00	270,400
10/28/2019	0.00 / 0.00%	13.00	13.05	12.95	13.00	12.95	13.00	109,940
10/25/2019	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.98	13.00	83,110
10/24/2019	0.00 / 0.00%	12.90	13.00	12.80	13.00	12.90	13.00	82,070
10/23/2019	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.86	13.00	73,960
10/22/2019	-0.25 / -1.89%	13.20	13.20	12.60	13.00	12.92	13.00	67,570
10/21/2019	-0.10 / -0.75%	13.30	13.40	13.15	13.25	13.22	13.25	139,170
10/18/2019	-0.05 / -0.37%	13.35	13.35	13.20	13.35	13.27	13.35	116,310
10/17/2019	-0.15 / -1.11%	13.55	13.55	13.30	13.40	13.36	13.40	75,880
10/16/2019	-0.05 / -0.37%	13.55	13.70	13.50	13.55	13.56	13.55	161,300
10/15/2019	-0.25 / -1.81%	13.75	13.75	13.60	13.60	13.70	13.60	95,460
10/14/2019	+0.10 / +0.73%	13.75	14.00	13.65	13.85	13.83	13.85	151,890

<<Previous 30 days Next 30 days>>

LMH News

04/11	LMH: Change in shareholding of principal shareholder (Pham Quoc Binh)
03/11	LMH: Financial statement quarter 3/2020
29/10	LMH: Change in shareholding of principal shareholder ( Pham Quoc Binh)
22/10	LMH: New principal shareholder Pham Quoc Binh
12/10	LMH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%