|
Closing price on 11/20/2023
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
3.00 |
| Volume |
352,500 |
| Split-adjusted Price |
3.10 |
|
|
LMH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
352,500
|
|
|
11/17/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
439,800
|
|
|
11/16/2023
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
654,700
|
|
|
11/15/2023
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
475,600
|
|
|
11/14/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
223,400
|
|
|
11/13/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
192,300
|
|
|
11/10/2023
|
-0.10 / -3.23%
|
3.20
|
3.20
|
2.90
|
3.00
|
3.00
|
3.00
|
296,600
|
|
|
11/9/2023
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
637,400
|
|
|
11/8/2023
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.80
|
3.00
|
3.00
|
3.00
|
335,300
|
|
|
11/7/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
143,700
|
|
|
11/6/2023
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
204,300
|
|
|
11/3/2023
|
0.00 / 0.00%
|
3.00
|
3.20
|
2.90
|
3.00
|
3.00
|
3.00
|
159,200
|
|
|
11/2/2023
|
+0.40 / +14.81%
|
2.70
|
3.10
|
2.70
|
3.10
|
3.00
|
3.10
|
442,300
|
|
|
11/1/2023
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
244,500
|
|
|
10/31/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
258,300
|
|
|
10/30/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
135,000
|
|
|
10/27/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
228,600
|
|
|
10/26/2023
|
-0.30 / -9.68%
|
3.10
|
3.10
|
2.70
|
2.80
|
2.90
|
2.80
|
475,300
|
|
|
10/25/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
231,600
|
|
|
10/24/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
91,400
|
|
|
10/23/2023
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
99,500
|
|
|
10/20/2023
|
+0.10 / +3.33%
|
3.00
|
3.20
|
2.90
|
3.10
|
3.00
|
3.10
|
176,800
|
|
|
10/19/2023
|
-0.20 / -6.25%
|
3.20
|
3.20
|
2.90
|
3.00
|
3.00
|
3.00
|
410,000
|
|
|
10/18/2023
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
183,100
|
|
|
10/17/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
121,200
|
|
|
10/16/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
132,500
|
|
|
10/13/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
230,500
|
|
|
10/12/2023
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
185,800
|
|
|
10/11/2023
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
151,800
|
|
|
10/10/2023
|
+0.30 / +9.38%
|
3.20
|
3.60
|
3.20
|
3.50
|
3.40
|
3.50
|
449,300
|
|
|