|
Closing price on 11/19/2018
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.00 |
| Volume |
39,610 |
| Split-adjusted Price |
9.09 |
|
|
LMH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2018
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.05
|
9.09
|
39,610
|
|
|
11/16/2018
|
+0.05 / +0.50%
|
10.10
|
10.15
|
10.10
|
10.10
|
10.12
|
9.18
|
47,940
|
|
|
11/15/2018
|
+0.05 / +0.50%
|
10.00
|
10.15
|
10.00
|
10.05
|
10.07
|
9.14
|
155,690
|
|
|
11/14/2018
|
-0.05 / -0.50%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.03
|
9.09
|
32,410
|
|
|
11/13/2018
|
+0.05 / +0.50%
|
9.99
|
10.05
|
9.99
|
10.05
|
10.00
|
9.14
|
39,010
|
|
|
11/12/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.97
|
10.00
|
9.99
|
9.09
|
33,850
|
|
|
11/9/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.92
|
10.00
|
9.96
|
9.09
|
90,120
|
|
|
11/8/2018
|
-0.15 / -1.48%
|
10.15
|
10.20
|
9.97
|
10.00
|
10.06
|
9.09
|
165,270
|
|
|
11/7/2018
|
-0.25 / -2.40%
|
10.30
|
10.40
|
10.15
|
10.15
|
10.30
|
9.23
|
207,970
|
|
|
11/6/2018
|
+0.35 / +3.48%
|
10.05
|
10.40
|
10.00
|
10.40
|
10.08
|
9.45
|
793,380
|
|
|
11/5/2018
|
+0.05 / +0.50%
|
10.05
|
10.05
|
9.99
|
10.05
|
10.00
|
9.14
|
321,940
|
|
|
11/2/2018
|
-0.20 / -1.96%
|
10.20
|
10.40
|
9.99
|
10.00
|
10.19
|
9.09
|
229,800
|
|
|
11/1/2018
|
-0.10 / -0.97%
|
10.30
|
10.30
|
9.99
|
10.20
|
10.09
|
9.27
|
1,633,100
|
|
|
10/31/2018
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.38
|
9.36
|
179,800
|
|
|
10/30/2018
|
+0.10 / +0.98%
|
10.25
|
10.35
|
10.20
|
10.30
|
10.29
|
9.36
|
115,890
|
|
|
10/29/2018
|
-0.10 / -0.97%
|
10.20
|
10.40
|
10.20
|
10.20
|
10.29
|
9.27
|
334,040
|
|
|
10/26/2018
|
-0.15 / -1.44%
|
10.45
|
10.55
|
10.30
|
10.30
|
10.45
|
9.36
|
82,070
|
|
|
10/25/2018
|
-0.50 / -4.57%
|
10.70
|
10.70
|
10.30
|
10.45
|
10.49
|
9.50
|
91,920
|
|
|
10/24/2018
|
-0.45 / -3.95%
|
11.40
|
11.50
|
10.90
|
10.95
|
11.15
|
9.95
|
575,080
|
|
|
10/23/2018
|
0.00 / 0.00%
|
11.30
|
11.75
|
11.10
|
11.40
|
11.39
|
10.36
|
993,560
|
|
|
10/22/2018
|
+0.70 / +6.54%
|
10.00
|
11.40
|
10.00
|
11.40
|
10.97
|
10.36
|
824,550
|
|
|
10/19/2018
|
-0.50 / -4.46%
|
10.45
|
10.70
|
10.45
|
10.70
|
10.47
|
9.73
|
259,660
|
|
|
10/18/2018
|
-0.80 / -6.67%
|
11.20
|
11.50
|
11.20
|
11.20
|
11.23
|
10.18
|
701,130
|
|
|
10/17/2018
|
-0.90 / -6.98%
|
12.35
|
12.40
|
12.00
|
12.00
|
12.17
|
10.91
|
801,810
|
|
|
10/16/2018
|
-0.80 / -5.84%
|
13.75
|
13.95
|
12.90
|
12.90
|
13.57
|
11.73
|
655,990
|
|
|
10/15/2018
|
+0.30 / +2.24%
|
13.40
|
14.30
|
13.35
|
13.70
|
13.83
|
12.45
|
1,315,750
|
|
|
10/12/2018
|
+2.20 / +19.64%
|
11.60
|
13.40
|
11.50
|
13.40
|
12.53
|
12.18
|
2,467,050
|
|
|