Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2021	+0.20 / +2.50%	8.10	8.50	7.90	8.20	8.20	8.20	1,090,200
11/11/2021	-0.10 / -1.25%	8.00	8.10	7.90	7.90	8.00	7.90	798,200
11/10/2021	-0.30 / -3.61%	8.10	8.20	7.70	8.00	8.00	8.00	959,500
11/9/2021	+0.20 / +2.47%	9.30	9.30	8.00	8.30	8.30	8.30	1,769,400
11/8/2021	+1.00 / +14.08%	8.10	8.10	8.10	8.10	8.10	8.10	516,200
11/5/2021	+1.00 / +14.49%	6.80	7.90	6.60	7.90	7.10	7.90	2,821,400
11/4/2021	-0.60 / -8.11%	7.20	7.30	6.80	6.80	6.90	6.80	1,185,700
11/3/2021	-0.40 / -5.26%	7.50	7.60	7.20	7.20	7.40	7.20	1,799,700
11/2/2021	-0.40 / -5.06%	7.90	7.90	7.50	7.50	7.60	7.50	1,450,500
11/1/2021	-0.50 / -5.95%	8.40	8.40	7.80	7.90	7.90	7.90	1,160,300
10/29/2021	-0.30 / -3.57%	8.50	8.50	8.00	8.10	8.40	8.10	2,399,700
10/28/2021	0.00 / 0.00%	8.40	8.50	8.20	8.40	8.40	8.40	2,031,800
10/27/2021	-0.20 / -2.33%	8.60	8.60	7.70	8.40	8.40	8.40	1,898,500
10/26/2021	-0.10 / -1.15%	8.70	8.70	8.40	8.60	8.60	8.60	1,480,500
10/25/2021	0.00 / 0.00%	8.80	8.80	8.50	8.70	8.70	8.70	1,319,600
10/22/2021	+0.10 / +1.16%	8.70	8.80	8.50	8.70	8.70	8.70	1,983,700
10/21/2021	0.00 / 0.00%	8.80	8.80	8.50	8.70	8.60	8.70	447,300
10/20/2021	-0.10 / -1.12%	8.90	8.90	8.60	8.80	8.70	8.80	1,069,500
10/19/2021	0.00 / 0.00%	8.80	9.00	8.60	8.80	8.90	8.80	2,076,700
10/18/2021	0.00 / 0.00%	9.00	9.00	8.50	8.80	8.80	8.80	2,331,200
10/15/2021	+0.10 / +1.15%	8.90	9.00	8.60	8.80	8.80	8.80	1,597,200
10/14/2021	0.00 / 0.00%	8.80	8.80	8.50	8.80	8.70	8.80	1,598,000
10/13/2021	-0.10 / -1.12%	8.60	9.00	8.60	8.80	8.80	8.80	771,800
10/12/2021	-0.10 / -1.11%	8.90	9.20	8.60	8.90	8.90	8.90	1,600,400
10/11/2021	-0.40 / -4.30%	9.30	9.30	8.70	8.90	9.00	8.90	1,321,000
10/8/2021	-0.20 / -2.15%	9.30	9.40	9.00	9.10	9.30	9.10	992,700
10/7/2021	+0.20 / +2.22%	9.10	9.40	9.10	9.20	9.30	9.20	1,470,200
10/6/2021	+0.20 / +2.25%	8.90	9.10	8.80	9.10	9.00	9.10	1,425,300
10/5/2021	0.00 / 0.00%	9.00	9.10	8.60	9.00	8.90	9.00	1,960,900
10/4/2021	-0.20 / -2.25%	9.00	9.10	8.70	8.70	9.00	8.70	1,558,510

<<Previous 30 days Next 30 days>>

LMH News

04/11	LMH: Change in shareholding of principal shareholder (Pham Quoc Binh)
03/11	LMH: Financial statement quarter 3/2020
29/10	LMH: Change in shareholding of principal shareholder ( Pham Quoc Binh)
22/10	LMH: New principal shareholder Pham Quoc Binh
12/10	LMH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%