|
|
Closing price on 10/8/2021
|
|
| Open |
9.30 |
| High |
9.40 |
| Low |
9.00 |
| Volume |
992,700 |
| Split-adjusted Price |
9.10 |
|
|
LMH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2021
|
-0.20 / -2.15%
|
9.30
|
9.40
|
9.00
|
9.10
|
9.30
|
9.10
|
992,700
|
|
|
10/7/2021
|
+0.20 / +2.22%
|
9.10
|
9.40
|
9.10
|
9.20
|
9.30
|
9.20
|
1,470,200
|
|
|
10/6/2021
|
+0.20 / +2.25%
|
8.90
|
9.10
|
8.80
|
9.10
|
9.00
|
9.10
|
1,425,300
|
|
|
10/5/2021
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.60
|
9.00
|
8.90
|
9.00
|
1,960,900
|
|
|
10/4/2021
|
-0.20 / -2.25%
|
9.00
|
9.10
|
8.70
|
8.70
|
9.00
|
8.70
|
1,558,510
|
|
|
10/1/2021
|
-0.40 / -4.30%
|
9.10
|
9.30
|
8.70
|
8.90
|
8.90
|
8.90
|
550,000
|
|
|
9/30/2021
|
-0.40 / -4.17%
|
9.40
|
9.70
|
8.70
|
9.20
|
9.30
|
9.20
|
2,016,800
|
|
|
9/29/2021
|
+0.10 / +1.10%
|
9.10
|
9.90
|
8.70
|
9.20
|
9.60
|
9.20
|
829,900
|
|
|
9/28/2021
|
-1.00 / -10.00%
|
10.00
|
10.00
|
8.50
|
9.00
|
9.10
|
9.00
|
2,104,700
|
|
|
9/27/2021
|
-1.50 / -14.02%
|
10.40
|
10.90
|
9.10
|
9.20
|
10.00
|
9.20
|
4,189,900
|
|
|
9/24/2021
|
0.00 / 0.00%
|
10.50
|
11.20
|
9.90
|
10.40
|
10.70
|
10.40
|
1,718,200
|
|
|
9/23/2021
|
+0.70 / +7.37%
|
10.00
|
10.70
|
9.80
|
10.20
|
10.40
|
10.20
|
1,551,400
|
|
|
9/22/2021
|
+0.70 / +7.61%
|
9.30
|
10.20
|
9.20
|
9.90
|
9.50
|
9.90
|
4,936,100
|
|
|
9/21/2021
|
+0.10 / +1.10%
|
9.10
|
9.30
|
8.60
|
9.20
|
9.20
|
9.20
|
3,139,500
|
|
|
9/20/2021
|
+0.20 / +2.25%
|
8.80
|
9.20
|
8.70
|
9.10
|
9.10
|
9.10
|
1,641,500
|
|
|
9/17/2021
|
-0.90 / -9.38%
|
9.40
|
9.40
|
8.60
|
8.70
|
8.90
|
8.70
|
1,061,900
|
|
|
9/16/2021
|
-0.40 / -4.26%
|
9.80
|
9.80
|
9.00
|
9.00
|
9.60
|
9.00
|
1,660,200
|
|
|
9/15/2021
|
+1.00 / +11.49%
|
9.00
|
10.00
|
8.70
|
9.70
|
9.40
|
9.70
|
2,655,000
|
|
|
9/14/2021
|
+0.50 / +6.02%
|
8.50
|
8.90
|
8.50
|
8.80
|
8.70
|
8.80
|
1,053,400
|
|
|
9/13/2021
|
-0.50 / -5.43%
|
9.20
|
9.20
|
8.00
|
8.70
|
8.30
|
8.70
|
2,247,800
|
|
|
9/10/2021
|
-0.40 / -4.30%
|
9.20
|
9.40
|
8.70
|
8.90
|
9.20
|
8.90
|
2,372,900
|
|
|
9/9/2021
|
0.00 / 0.00%
|
9.20
|
9.50
|
8.80
|
9.20
|
9.30
|
9.20
|
1,820,500
|
|
|
9/8/2021
|
-0.30 / -3.06%
|
9.70
|
9.80
|
8.40
|
9.50
|
9.20
|
9.50
|
2,938,100
|
|
|
9/7/2021
|
-0.10 / -1.02%
|
9.50
|
10.10
|
9.20
|
9.70
|
9.80
|
9.70
|
2,445,100
|
|
|
9/6/2021
|
+0.10 / +1.03%
|
9.70
|
10.30
|
9.00
|
9.80
|
9.80
|
9.80
|
1,641,200
|
|
|
9/1/2021
|
-0.80 / -8.00%
|
9.90
|
11.20
|
8.60
|
9.20
|
9.70
|
9.20
|
2,407,100
|
|
|
8/31/2021
|
+1.30 / +14.94%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
1,289,000
|
|
|
8/30/2021
|
+1.10 / +14.29%
|
8.00
|
8.80
|
8.00
|
8.80
|
8.70
|
8.80
|
606,700
|
|
|
8/27/2021
|
+1.10 / +14.10%
|
7.50
|
8.90
|
6.70
|
8.90
|
7.70
|
8.90
|
10,906,300
|
|
|
8/26/2021
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|