|
Closing price on 10/4/2022
|
|
| Open |
7.90 |
| High |
8.00 |
| Low |
7.10 |
| Volume |
809,600 |
| Split-adjusted Price |
7.10 |
|
|
LMH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2022
|
-1.20 / -14.46%
|
7.90
|
8.00
|
7.10
|
7.10
|
7.40
|
7.10
|
809,600
|
|
|
10/3/2022
|
-0.30 / -3.85%
|
7.30
|
8.40
|
7.30
|
7.50
|
8.30
|
7.50
|
626,000
|
|
|
9/30/2022
|
-0.90 / -10.11%
|
7.80
|
8.50
|
7.60
|
8.00
|
7.80
|
8.00
|
252,600
|
|
|
9/29/2022
|
-1.10 / -11.83%
|
8.80
|
9.20
|
8.00
|
8.20
|
8.90
|
8.20
|
737,700
|
|
|
9/28/2022
|
-0.80 / -8.33%
|
9.40
|
9.60
|
8.50
|
8.80
|
9.30
|
8.80
|
708,400
|
|
|
9/27/2022
|
-0.40 / -4.12%
|
9.50
|
9.80
|
8.70
|
9.30
|
9.60
|
9.30
|
648,200
|
|
|
9/26/2022
|
+0.60 / +6.74%
|
8.80
|
10.20
|
8.70
|
9.50
|
9.70
|
9.50
|
879,800
|
|
|
9/23/2022
|
-0.80 / -8.25%
|
9.40
|
9.40
|
8.80
|
8.90
|
8.90
|
8.90
|
234,400
|
|
|
9/22/2022
|
-0.60 / -5.94%
|
9.90
|
9.90
|
9.20
|
9.50
|
9.70
|
9.50
|
544,800
|
|
|
9/21/2022
|
-0.60 / -5.77%
|
10.30
|
10.30
|
9.60
|
9.80
|
10.10
|
9.80
|
686,000
|
|
|
9/20/2022
|
-0.40 / -3.77%
|
10.30
|
10.50
|
9.80
|
10.20
|
10.40
|
10.20
|
588,100
|
|
|
9/19/2022
|
-0.30 / -2.86%
|
10.30
|
10.80
|
9.80
|
10.20
|
10.60
|
10.20
|
604,600
|
|
|
9/16/2022
|
-0.10 / -0.95%
|
10.40
|
10.60
|
10.00
|
10.40
|
10.50
|
10.40
|
694,900
|
|
|
9/15/2022
|
+0.10 / +0.96%
|
10.20
|
10.60
|
10.10
|
10.50
|
10.50
|
10.50
|
618,000
|
|
|
9/14/2022
|
-0.40 / -3.74%
|
10.30
|
10.70
|
9.90
|
10.30
|
10.40
|
10.30
|
676,300
|
|
|
9/13/2022
|
-0.70 / -6.31%
|
11.00
|
11.00
|
10.00
|
10.40
|
10.70
|
10.40
|
686,800
|
|
|
9/12/2022
|
-0.20 / -1.82%
|
10.80
|
11.20
|
10.20
|
10.80
|
11.10
|
10.80
|
645,600
|
|
|
9/9/2022
|
-0.40 / -3.64%
|
11.30
|
11.30
|
10.20
|
10.60
|
11.00
|
10.60
|
363,400
|
|
|
9/8/2022
|
-0.10 / -0.90%
|
11.20
|
11.50
|
10.50
|
11.00
|
11.00
|
11.00
|
149,900
|
|
|
9/7/2022
|
-0.70 / -5.98%
|
11.70
|
11.70
|
10.40
|
11.00
|
11.10
|
11.00
|
123,900
|
|
|
9/6/2022
|
+0.80 / +7.48%
|
11.00
|
12.20
|
10.80
|
11.50
|
11.70
|
11.50
|
266,700
|
|
|
9/5/2022
|
-0.50 / -4.35%
|
11.20
|
11.20
|
10.20
|
11.00
|
10.70
|
11.00
|
140,800
|
|
|
8/31/2022
|
-1.30 / -10.57%
|
11.70
|
12.10
|
10.60
|
11.00
|
11.50
|
11.00
|
913,800
|
|
|
8/30/2022
|
-1.00 / -7.81%
|
12.40
|
12.90
|
11.00
|
11.80
|
12.30
|
11.80
|
904,800
|
|
|
8/29/2022
|
-1.40 / -10.45%
|
13.10
|
13.30
|
11.50
|
12.00
|
12.80
|
12.00
|
831,900
|
|
|
8/26/2022
|
-0.90 / -6.52%
|
13.50
|
14.70
|
11.90
|
12.90
|
13.40
|
12.90
|
884,400
|
|
|
8/25/2022
|
+1.20 / +9.38%
|
12.90
|
14.60
|
12.00
|
14.00
|
13.80
|
14.00
|
902,700
|
|
|
8/24/2022
|
+0.20 / +1.57%
|
12.50
|
13.00
|
11.70
|
12.90
|
12.80
|
12.90
|
1,204,700
|
|
|
8/23/2022
|
-0.30 / -2.26%
|
12.00
|
13.10
|
11.50
|
13.00
|
12.70
|
13.00
|
1,008,200
|
|
|
8/22/2022
|
-1.60 / -11.35%
|
13.90
|
13.90
|
12.10
|
12.50
|
13.30
|
12.50
|
615,000
|
|
|