|
|
Closing price on 10/29/2021
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.00 |
| Volume |
2,399,700 |
| Split-adjusted Price |
8.10 |
|
|
LMH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2021
|
-0.30 / -3.57%
|
8.50
|
8.50
|
8.00
|
8.10
|
8.40
|
8.10
|
2,399,700
|
|
|
10/28/2021
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.20
|
8.40
|
8.40
|
8.40
|
2,031,800
|
|
|
10/27/2021
|
-0.20 / -2.33%
|
8.60
|
8.60
|
7.70
|
8.40
|
8.40
|
8.40
|
1,898,500
|
|
|
10/26/2021
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.40
|
8.60
|
8.60
|
8.60
|
1,480,500
|
|
|
10/25/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.50
|
8.70
|
8.70
|
8.70
|
1,319,600
|
|
|
10/22/2021
|
+0.10 / +1.16%
|
8.70
|
8.80
|
8.50
|
8.70
|
8.70
|
8.70
|
1,983,700
|
|
|
10/21/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.50
|
8.70
|
8.60
|
8.70
|
447,300
|
|
|
10/20/2021
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.60
|
8.80
|
8.70
|
8.80
|
1,069,500
|
|
|
10/19/2021
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.60
|
8.80
|
8.90
|
8.80
|
2,076,700
|
|
|
10/18/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.50
|
8.80
|
8.80
|
8.80
|
2,331,200
|
|
|
10/15/2021
|
+0.10 / +1.15%
|
8.90
|
9.00
|
8.60
|
8.80
|
8.80
|
8.80
|
1,597,200
|
|
|
10/14/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.70
|
8.80
|
1,598,000
|
|
|
10/13/2021
|
-0.10 / -1.12%
|
8.60
|
9.00
|
8.60
|
8.80
|
8.80
|
8.80
|
771,800
|
|
|
10/12/2021
|
-0.10 / -1.11%
|
8.90
|
9.20
|
8.60
|
8.90
|
8.90
|
8.90
|
1,600,400
|
|
|
10/11/2021
|
-0.40 / -4.30%
|
9.30
|
9.30
|
8.70
|
8.90
|
9.00
|
8.90
|
1,321,000
|
|
|
10/8/2021
|
-0.20 / -2.15%
|
9.30
|
9.40
|
9.00
|
9.10
|
9.30
|
9.10
|
992,700
|
|
|
10/7/2021
|
+0.20 / +2.22%
|
9.10
|
9.40
|
9.10
|
9.20
|
9.30
|
9.20
|
1,470,200
|
|
|
10/6/2021
|
+0.20 / +2.25%
|
8.90
|
9.10
|
8.80
|
9.10
|
9.00
|
9.10
|
1,425,300
|
|
|
10/5/2021
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.60
|
9.00
|
8.90
|
9.00
|
1,960,900
|
|
|
10/4/2021
|
-0.20 / -2.25%
|
9.00
|
9.10
|
8.70
|
8.70
|
9.00
|
8.70
|
1,558,510
|
|
|
10/1/2021
|
-0.40 / -4.30%
|
9.10
|
9.30
|
8.70
|
8.90
|
8.90
|
8.90
|
550,000
|
|
|
9/30/2021
|
-0.40 / -4.17%
|
9.40
|
9.70
|
8.70
|
9.20
|
9.30
|
9.20
|
2,016,800
|
|
|
9/29/2021
|
+0.10 / +1.10%
|
9.10
|
9.90
|
8.70
|
9.20
|
9.60
|
9.20
|
829,900
|
|
|
9/28/2021
|
-1.00 / -10.00%
|
10.00
|
10.00
|
8.50
|
9.00
|
9.10
|
9.00
|
2,104,700
|
|
|
9/27/2021
|
-1.50 / -14.02%
|
10.40
|
10.90
|
9.10
|
9.20
|
10.00
|
9.20
|
4,189,900
|
|
|
9/24/2021
|
0.00 / 0.00%
|
10.50
|
11.20
|
9.90
|
10.40
|
10.70
|
10.40
|
1,718,200
|
|
|
9/23/2021
|
+0.70 / +7.37%
|
10.00
|
10.70
|
9.80
|
10.20
|
10.40
|
10.20
|
1,551,400
|
|
|
9/22/2021
|
+0.70 / +7.61%
|
9.30
|
10.20
|
9.20
|
9.90
|
9.50
|
9.90
|
4,936,100
|
|
|
9/21/2021
|
+0.10 / +1.10%
|
9.10
|
9.30
|
8.60
|
9.20
|
9.20
|
9.20
|
3,139,500
|
|
|
9/20/2021
|
+0.20 / +2.25%
|
8.80
|
9.20
|
8.70
|
9.10
|
9.10
|
9.10
|
1,641,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|