|
Closing price on 10/27/2022
|
|
| Open |
6.90 |
| High |
7.20 |
| Low |
6.40 |
| Volume |
105,900 |
| Split-adjusted Price |
7.20 |
|
|
LMH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2022
|
+0.80 / +12.50%
|
6.90
|
7.20
|
6.40
|
7.20
|
6.90
|
7.20
|
105,900
|
|
|
10/26/2022
|
+0.10 / +1.52%
|
6.80
|
6.80
|
6.20
|
6.70
|
6.40
|
6.70
|
136,900
|
|
|
10/25/2022
|
-0.40 / -5.80%
|
6.90
|
6.90
|
6.20
|
6.50
|
6.60
|
6.50
|
219,900
|
|
|
10/24/2022
|
-1.00 / -12.82%
|
7.70
|
7.70
|
6.70
|
6.80
|
6.90
|
6.80
|
207,700
|
|
|
10/21/2022
|
-0.90 / -11.11%
|
7.90
|
8.30
|
6.90
|
7.20
|
7.80
|
7.20
|
773,300
|
|
|
10/20/2022
|
+0.40 / +5.41%
|
7.20
|
8.50
|
7.20
|
7.80
|
8.10
|
7.80
|
781,100
|
|
|
10/19/2022
|
-1.20 / -14.12%
|
8.00
|
8.00
|
7.30
|
7.30
|
7.40
|
7.30
|
224,800
|
|
|
10/18/2022
|
-1.00 / -11.24%
|
8.70
|
8.90
|
7.70
|
7.90
|
8.50
|
7.90
|
810,200
|
|
|
10/17/2022
|
+0.10 / +1.15%
|
9.10
|
9.50
|
8.50
|
8.80
|
8.90
|
8.80
|
486,200
|
|
|
10/14/2022
|
+1.10 / +14.29%
|
8.40
|
8.80
|
8.40
|
8.80
|
8.70
|
8.80
|
299,500
|
|
|
10/13/2022
|
+1.00 / +14.71%
|
7.20
|
7.80
|
7.10
|
7.80
|
7.70
|
7.80
|
277,200
|
|
|
10/12/2022
|
+0.90 / +14.29%
|
6.30
|
7.20
|
6.20
|
7.20
|
6.80
|
7.20
|
139,600
|
|
|
10/11/2022
|
+0.10 / +1.61%
|
6.00
|
6.60
|
6.00
|
6.30
|
6.30
|
6.30
|
156,800
|
|
|
10/10/2022
|
+0.10 / +1.61%
|
6.10
|
6.40
|
5.70
|
6.30
|
6.20
|
6.30
|
156,400
|
|
|
10/7/2022
|
-0.90 / -12.68%
|
6.50
|
6.50
|
6.10
|
6.20
|
6.20
|
6.20
|
311,000
|
|
|
10/6/2022
|
-0.70 / -9.72%
|
7.00
|
7.20
|
6.30
|
6.50
|
7.10
|
6.50
|
730,700
|
|
|
10/5/2022
|
-0.40 / -5.41%
|
7.10
|
7.40
|
6.40
|
7.00
|
7.20
|
7.00
|
718,500
|
|
|
10/4/2022
|
-1.20 / -14.46%
|
7.90
|
8.00
|
7.10
|
7.10
|
7.40
|
7.10
|
809,600
|
|
|
10/3/2022
|
-0.30 / -3.85%
|
7.30
|
8.40
|
7.30
|
7.50
|
8.30
|
7.50
|
626,000
|
|
|
9/30/2022
|
-0.90 / -10.11%
|
7.80
|
8.50
|
7.60
|
8.00
|
7.80
|
8.00
|
252,600
|
|
|
9/29/2022
|
-1.10 / -11.83%
|
8.80
|
9.20
|
8.00
|
8.20
|
8.90
|
8.20
|
737,700
|
|
|
9/28/2022
|
-0.80 / -8.33%
|
9.40
|
9.60
|
8.50
|
8.80
|
9.30
|
8.80
|
708,400
|
|
|
9/27/2022
|
-0.40 / -4.12%
|
9.50
|
9.80
|
8.70
|
9.30
|
9.60
|
9.30
|
648,200
|
|
|
9/26/2022
|
+0.60 / +6.74%
|
8.80
|
10.20
|
8.70
|
9.50
|
9.70
|
9.50
|
879,800
|
|
|
9/23/2022
|
-0.80 / -8.25%
|
9.40
|
9.40
|
8.80
|
8.90
|
8.90
|
8.90
|
234,400
|
|
|
9/22/2022
|
-0.60 / -5.94%
|
9.90
|
9.90
|
9.20
|
9.50
|
9.70
|
9.50
|
544,800
|
|
|
9/21/2022
|
-0.60 / -5.77%
|
10.30
|
10.30
|
9.60
|
9.80
|
10.10
|
9.80
|
686,000
|
|
|
9/20/2022
|
-0.40 / -3.77%
|
10.30
|
10.50
|
9.80
|
10.20
|
10.40
|
10.20
|
588,100
|
|
|
9/19/2022
|
-0.30 / -2.86%
|
10.30
|
10.80
|
9.80
|
10.20
|
10.60
|
10.20
|
604,600
|
|
|
9/16/2022
|
-0.10 / -0.95%
|
10.40
|
10.60
|
10.00
|
10.40
|
10.50
|
10.40
|
694,900
|
|
|