Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2021	-0.10 / -1.15%	8.70	8.70	8.40	8.60	8.60	8.60	1,480,500
10/25/2021	0.00 / 0.00%	8.80	8.80	8.50	8.70	8.70	8.70	1,319,600
10/22/2021	+0.10 / +1.16%	8.70	8.80	8.50	8.70	8.70	8.70	1,983,700
10/21/2021	0.00 / 0.00%	8.80	8.80	8.50	8.70	8.60	8.70	447,300
10/20/2021	-0.10 / -1.12%	8.90	8.90	8.60	8.80	8.70	8.80	1,069,500
10/19/2021	0.00 / 0.00%	8.80	9.00	8.60	8.80	8.90	8.80	2,076,700
10/18/2021	0.00 / 0.00%	9.00	9.00	8.50	8.80	8.80	8.80	2,331,200
10/15/2021	+0.10 / +1.15%	8.90	9.00	8.60	8.80	8.80	8.80	1,597,200
10/14/2021	0.00 / 0.00%	8.80	8.80	8.50	8.80	8.70	8.80	1,598,000
10/13/2021	-0.10 / -1.12%	8.60	9.00	8.60	8.80	8.80	8.80	771,800
10/12/2021	-0.10 / -1.11%	8.90	9.20	8.60	8.90	8.90	8.90	1,600,400
10/11/2021	-0.40 / -4.30%	9.30	9.30	8.70	8.90	9.00	8.90	1,321,000
10/8/2021	-0.20 / -2.15%	9.30	9.40	9.00	9.10	9.30	9.10	992,700
10/7/2021	+0.20 / +2.22%	9.10	9.40	9.10	9.20	9.30	9.20	1,470,200
10/6/2021	+0.20 / +2.25%	8.90	9.10	8.80	9.10	9.00	9.10	1,425,300
10/5/2021	0.00 / 0.00%	9.00	9.10	8.60	9.00	8.90	9.00	1,960,900
10/4/2021	-0.20 / -2.25%	9.00	9.10	8.70	8.70	9.00	8.70	1,558,510
10/1/2021	-0.40 / -4.30%	9.10	9.30	8.70	8.90	8.90	8.90	550,000
9/30/2021	-0.40 / -4.17%	9.40	9.70	8.70	9.20	9.30	9.20	2,016,800
9/29/2021	+0.10 / +1.10%	9.10	9.90	8.70	9.20	9.60	9.20	829,900
9/28/2021	-1.00 / -10.00%	10.00	10.00	8.50	9.00	9.10	9.00	2,104,700
9/27/2021	-1.50 / -14.02%	10.40	10.90	9.10	9.20	10.00	9.20	4,189,900
9/24/2021	0.00 / 0.00%	10.50	11.20	9.90	10.40	10.70	10.40	1,718,200
9/23/2021	+0.70 / +7.37%	10.00	10.70	9.80	10.20	10.40	10.20	1,551,400
9/22/2021	+0.70 / +7.61%	9.30	10.20	9.20	9.90	9.50	9.90	4,936,100
9/21/2021	+0.10 / +1.10%	9.10	9.30	8.60	9.20	9.20	9.20	3,139,500
9/20/2021	+0.20 / +2.25%	8.80	9.20	8.70	9.10	9.10	9.10	1,641,500
9/17/2021	-0.90 / -9.38%	9.40	9.40	8.60	8.70	8.90	8.70	1,061,900
9/16/2021	-0.40 / -4.26%	9.80	9.80	9.00	9.00	9.60	9.00	1,660,200
9/15/2021	+1.00 / +11.49%	9.00	10.00	8.70	9.70	9.40	9.70	2,655,000

<<Previous 30 days Next 30 days>>

LMH News

04/11	LMH: Change in shareholding of principal shareholder (Pham Quoc Binh)
03/11	LMH: Financial statement quarter 3/2020
29/10	LMH: Change in shareholding of principal shareholder ( Pham Quoc Binh)
22/10	LMH: New principal shareholder Pham Quoc Binh
12/10	LMH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%