|
Closing price on 10/22/2019
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
12.60 |
| Volume |
67,570 |
| Split-adjusted Price |
13.00 |
|
|
LMH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2019
|
-0.25 / -1.89%
|
13.20
|
13.20
|
12.60
|
13.00
|
12.92
|
13.00
|
67,570
|
|
|
10/21/2019
|
-0.10 / -0.75%
|
13.30
|
13.40
|
13.15
|
13.25
|
13.22
|
13.25
|
139,170
|
|
|
10/18/2019
|
-0.05 / -0.37%
|
13.35
|
13.35
|
13.20
|
13.35
|
13.27
|
13.35
|
116,310
|
|
|
10/17/2019
|
-0.15 / -1.11%
|
13.55
|
13.55
|
13.30
|
13.40
|
13.36
|
13.40
|
75,880
|
|
|
10/16/2019
|
-0.05 / -0.37%
|
13.55
|
13.70
|
13.50
|
13.55
|
13.56
|
13.55
|
161,300
|
|
|
10/15/2019
|
-0.25 / -1.81%
|
13.75
|
13.75
|
13.60
|
13.60
|
13.70
|
13.60
|
95,460
|
|
|
10/14/2019
|
+0.10 / +0.73%
|
13.75
|
14.00
|
13.65
|
13.85
|
13.83
|
13.85
|
151,890
|
|
|
10/11/2019
|
+0.10 / +0.73%
|
13.65
|
13.90
|
13.65
|
13.75
|
13.73
|
13.75
|
210,070
|
|
|
10/10/2019
|
+0.15 / +1.11%
|
13.50
|
13.65
|
13.40
|
13.65
|
13.53
|
13.65
|
240,150
|
|
|
10/9/2019
|
-0.15 / -1.10%
|
13.65
|
13.65
|
13.40
|
13.50
|
13.54
|
13.50
|
168,610
|
|
|
10/8/2019
|
-0.25 / -1.80%
|
13.80
|
13.85
|
13.65
|
13.65
|
13.75
|
13.65
|
176,390
|
|
|
10/7/2019
|
+0.20 / +1.46%
|
13.70
|
13.95
|
13.55
|
13.90
|
13.80
|
13.90
|
216,000
|
|
|
10/4/2019
|
-0.70 / -4.86%
|
13.00
|
13.90
|
13.00
|
13.70
|
13.54
|
13.70
|
431,820
|
|
|
10/3/2019
|
-0.50 / -3.36%
|
14.90
|
14.90
|
14.20
|
14.40
|
14.33
|
13.09
|
151,430
|
|
|
10/2/2019
|
-0.30 / -1.97%
|
15.20
|
15.20
|
14.60
|
14.90
|
14.86
|
13.55
|
214,190
|
|
|
10/1/2019
|
-0.50 / -3.18%
|
15.70
|
15.70
|
15.10
|
15.20
|
15.26
|
13.82
|
85,590
|
|
|
9/30/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.50
|
15.70
|
15.75
|
14.27
|
89,100
|
|
|
9/27/2019
|
-0.35 / -2.18%
|
16.05
|
16.05
|
15.00
|
15.70
|
15.62
|
14.27
|
3,023,650
|
|
|
9/26/2019
|
-0.65 / -3.89%
|
16.50
|
16.70
|
15.90
|
16.05
|
16.48
|
14.59
|
74,960
|
|
|
9/25/2019
|
+0.10 / +0.60%
|
16.60
|
16.70
|
16.50
|
16.70
|
16.58
|
15.18
|
201,000
|
|
|
9/24/2019
|
0.00 / 0.00%
|
16.60
|
16.75
|
16.55
|
16.60
|
16.64
|
15.09
|
167,190
|
|
|
9/23/2019
|
-0.05 / -0.30%
|
16.55
|
16.65
|
16.50
|
16.60
|
16.55
|
15.09
|
155,980
|
|
|
9/20/2019
|
+0.25 / +1.52%
|
16.35
|
16.65
|
16.35
|
16.65
|
16.51
|
15.14
|
356,090
|
|
|
9/19/2019
|
0.00 / 0.00%
|
16.30
|
16.40
|
15.90
|
16.40
|
16.07
|
14.91
|
943,020
|
|
|
9/18/2019
|
-0.15 / -0.91%
|
16.55
|
16.55
|
16.30
|
16.40
|
16.41
|
14.91
|
78,780
|
|
|
9/17/2019
|
-0.10 / -0.60%
|
16.65
|
16.65
|
16.45
|
16.55
|
16.60
|
15.05
|
293,320
|
|
|
9/16/2019
|
-0.10 / -0.60%
|
16.75
|
16.75
|
16.65
|
16.65
|
16.67
|
15.14
|
144,700
|
|
|
9/13/2019
|
-0.15 / -0.89%
|
16.70
|
16.80
|
16.70
|
16.75
|
16.73
|
15.23
|
1,331,490
|
|
|
9/12/2019
|
+0.30 / +1.81%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.58
|
15.36
|
1,125,540
|
|
|
9/11/2019
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.45
|
16.60
|
16.50
|
15.09
|
446,010
|
|
|