Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2023	0.00 / 0.00%	3.50	3.50	3.30	3.50	3.40	3.50	351,400
9/29/2023	0.00 / 0.00%	3.40	3.60	3.40	3.40	3.50	3.40	295,200
9/28/2023	0.00 / 0.00%	3.50	3.50	3.30	3.40	3.40	3.40	430,400
9/27/2023	-0.20 / -5.56%	3.50	3.60	3.20	3.40	3.40	3.40	561,800
9/26/2023	-0.40 / -10.53%	3.70	3.80	3.40	3.40	3.60	3.40	901,000
9/25/2023	-0.10 / -2.63%	3.80	3.90	3.60	3.70	3.80	3.70	609,300
9/22/2023	-0.20 / -5.00%	4.00	4.00	3.70	3.80	3.80	3.80	808,400
9/21/2023	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	404,500
9/20/2023	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.00	4.10	292,500
9/19/2023	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.90	4.00	635,700
9/18/2023	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	354,700
9/15/2023	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.00	4.10	474,100
9/14/2023	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	4.00	722,100
9/13/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	834,100
9/12/2023	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	4.10	763,400
9/11/2023	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	4.30	1,052,200
9/8/2023	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.30	856,400
9/7/2023	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	4.20	568,200
9/6/2023	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	4.20	844,400
9/5/2023	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.10	4.20	719,700
8/31/2023	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	652,400
8/30/2023	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.00	4.10	907,000
8/29/2023	+0.10 / +2.50%	4.00	4.20	3.90	4.10	4.10	4.10	647,800
8/28/2023	0.00 / 0.00%	3.90	4.10	3.90	4.00	4.00	4.00	538,800
8/25/2023	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	4.00	658,600
8/24/2023	+0.10 / +2.50%	4.10	4.10	3.90	4.10	4.00	4.10	617,700
8/23/2023	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.00	4.00	687,100
8/22/2023	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	786,900
8/21/2023	-0.10 / -2.44%	4.00	4.00	3.80	4.00	3.90	4.00	881,600
8/18/2023	-0.50 / -11.36%	4.40	4.40	3.90	3.90	4.10	3.90	2,673,200

<<Previous 30 days Next 30 days>>

LMH News

04/11	LMH: Change in shareholding of principal shareholder (Pham Quoc Binh)
03/11	LMH: Financial statement quarter 3/2020
29/10	LMH: Change in shareholding of principal shareholder ( Pham Quoc Binh)
22/10	LMH: New principal shareholder Pham Quoc Binh
12/10	LMH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,400	54.30	1.69%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%