|
Closing price on 1/8/2020
|
|
| Open |
5.96 |
| High |
5.96 |
| Low |
5.96 |
| Volume |
500 |
| Split-adjusted Price |
5.96 |
|
|
LMH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2020
|
-0.44 / -6.88%
|
5.96
|
5.96
|
5.96
|
5.96
|
5.96
|
5.96
|
500
|
|
|
1/7/2020
|
-0.48 / -6.98%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
370
|
|
|
1/6/2020
|
-0.51 / -6.90%
|
6.88
|
6.88
|
6.88
|
6.88
|
6.88
|
6.88
|
970
|
|
|
1/3/2020
|
-0.55 / -6.93%
|
7.39
|
7.39
|
7.39
|
7.39
|
7.39
|
7.39
|
1,300
|
|
|
1/2/2020
|
-0.59 / -6.92%
|
7.94
|
7.94
|
7.94
|
7.94
|
7.94
|
7.94
|
260
|
|
|
12/31/2019
|
-0.64 / -6.98%
|
8.53
|
8.53
|
8.53
|
8.53
|
8.53
|
8.53
|
2,550
|
|
|
12/30/2019
|
-0.69 / -7.00%
|
9.17
|
9.17
|
9.17
|
9.17
|
9.17
|
9.17
|
5,230
|
|
|
12/27/2019
|
-0.74 / -6.98%
|
9.86
|
9.86
|
9.86
|
9.86
|
9.86
|
9.86
|
314,910
|
|
|
12/26/2019
|
-0.75 / -6.61%
|
11.35
|
11.60
|
10.60
|
10.60
|
10.64
|
10.60
|
1,178,770
|
|
|
12/25/2019
|
-0.85 / -6.97%
|
12.10
|
12.15
|
11.35
|
11.35
|
12.10
|
11.35
|
70,810
|
|
|
12/24/2019
|
-0.10 / -0.81%
|
12.25
|
12.25
|
12.00
|
12.20
|
12.18
|
12.20
|
25,550
|
|
|
12/23/2019
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.25
|
12.30
|
21,020
|
|
|
12/20/2019
|
+0.55 / +4.68%
|
11.70
|
12.30
|
11.70
|
12.30
|
11.82
|
12.30
|
31,810
|
|
|
12/19/2019
|
0.00 / 0.00%
|
11.70
|
11.75
|
11.40
|
11.75
|
11.58
|
11.75
|
26,600
|
|
|
12/18/2019
|
+0.20 / +1.73%
|
11.50
|
11.75
|
11.30
|
11.75
|
11.45
|
11.75
|
124,490
|
|
|
12/17/2019
|
+0.25 / +2.21%
|
11.70
|
11.70
|
11.50
|
11.55
|
11.62
|
11.55
|
69,110
|
|
|
12/16/2019
|
-0.35 / -3.00%
|
11.60
|
11.60
|
11.00
|
11.30
|
11.35
|
11.30
|
102,120
|
|
|
12/13/2019
|
0.00 / 0.00%
|
11.60
|
11.65
|
11.45
|
11.65
|
11.52
|
11.65
|
119,660
|
|
|
12/12/2019
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.50
|
11.65
|
11.59
|
11.65
|
2,330
|
|
|
12/11/2019
|
+0.15 / +1.29%
|
11.50
|
11.75
|
10.80
|
11.75
|
11.11
|
11.75
|
180
|
|
|
12/10/2019
|
-0.80 / -6.45%
|
12.40
|
12.40
|
11.55
|
11.60
|
11.71
|
11.60
|
10,160
|
|
|
12/9/2019
|
-0.10 / -0.80%
|
12.60
|
12.60
|
11.65
|
12.40
|
12.29
|
12.40
|
25,880
|
|
|
12/6/2019
|
0.00 / 0.00%
|
12.40
|
12.50
|
11.65
|
12.50
|
12.15
|
12.50
|
46,520
|
|
|
12/5/2019
|
0.00 / 0.00%
|
12.45
|
12.50
|
11.65
|
12.50
|
11.83
|
12.50
|
101,040
|
|
|
12/4/2019
|
-0.05 / -0.40%
|
12.50
|
12.50
|
12.45
|
12.50
|
12.46
|
12.50
|
37,320
|
|
|
12/3/2019
|
-0.05 / -0.40%
|
12.55
|
12.60
|
12.55
|
12.55
|
12.55
|
12.55
|
16,650
|
|
|
12/2/2019
|
0.00 / 0.00%
|
12.55
|
12.60
|
12.55
|
12.60
|
12.57
|
12.60
|
39,950
|
|
|
11/29/2019
|
+0.05 / +0.40%
|
12.00
|
12.60
|
12.00
|
12.60
|
12.56
|
12.60
|
22,530
|
|
|
11/28/2019
|
+0.10 / +0.80%
|
12.40
|
12.55
|
12.35
|
12.55
|
12.38
|
12.55
|
8,000
|
|
|
11/27/2019
|
+0.05 / +0.40%
|
12.40
|
12.45
|
11.90
|
12.45
|
12.43
|
12.45
|
6,760
|
|
|