|
Closing price on 1/4/2022
|
|
| Open |
9.40 |
| High |
9.50 |
| Low |
9.00 |
| Volume |
1,245,900 |
| Split-adjusted Price |
9.30 |
|
|
LMH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2022
|
-0.20 / -2.11%
|
9.40
|
9.50
|
9.00
|
9.30
|
9.20
|
9.30
|
1,245,900
|
|
|
12/31/2021
|
-0.70 / -6.93%
|
10.10
|
10.20
|
9.20
|
9.40
|
9.50
|
9.40
|
2,804,800
|
|
|
12/30/2021
|
-0.50 / -4.81%
|
10.10
|
10.60
|
9.80
|
9.90
|
10.10
|
9.90
|
1,247,600
|
|
|
12/29/2021
|
+0.10 / +0.98%
|
10.40
|
10.70
|
10.10
|
10.30
|
10.40
|
10.30
|
1,417,600
|
|
|
12/28/2021
|
+0.60 / +6.19%
|
9.80
|
10.50
|
9.70
|
10.30
|
10.20
|
10.30
|
3,883,900
|
|
|
12/27/2021
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.50
|
9.80
|
9.70
|
9.80
|
1,276,500
|
|
|
12/24/2021
|
-0.10 / -1.01%
|
9.90
|
10.00
|
9.60
|
9.80
|
9.80
|
9.80
|
1,638,000
|
|
|
12/23/2021
|
+0.40 / +4.21%
|
9.80
|
10.10
|
9.50
|
9.90
|
9.90
|
9.90
|
3,843,900
|
|
|
12/22/2021
|
+0.60 / +6.52%
|
9.30
|
9.90
|
9.20
|
9.80
|
9.50
|
9.80
|
2,952,400
|
|
|
12/21/2021
|
+0.20 / +2.20%
|
9.10
|
9.30
|
9.00
|
9.30
|
9.20
|
9.30
|
888,300
|
|
|
12/20/2021
|
-0.10 / -1.08%
|
9.30
|
9.40
|
8.90
|
9.20
|
9.10
|
9.20
|
1,461,500
|
|
|
12/17/2021
|
-0.30 / -3.13%
|
9.50
|
9.60
|
9.10
|
9.30
|
9.30
|
9.30
|
2,364,400
|
|
|
12/16/2021
|
-0.30 / -3.06%
|
9.60
|
9.90
|
9.30
|
9.50
|
9.60
|
9.50
|
1,312,700
|
|
|
12/15/2021
|
+0.30 / +3.19%
|
9.50
|
10.20
|
9.40
|
9.70
|
9.80
|
9.70
|
1,426,000
|
|
|
12/14/2021
|
+0.60 / +6.67%
|
9.00
|
10.20
|
8.90
|
9.60
|
9.40
|
9.60
|
3,658,400
|
|
|
12/13/2021
|
+0.20 / +2.27%
|
8.80
|
9.10
|
8.70
|
9.00
|
9.00
|
9.00
|
2,942,100
|
|
|
12/10/2021
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.60
|
8.80
|
8.80
|
8.80
|
1,724,600
|
|
|
12/9/2021
|
+0.20 / +2.30%
|
8.80
|
9.00
|
8.70
|
8.90
|
8.90
|
8.90
|
1,832,900
|
|
|
12/8/2021
|
+0.20 / +2.33%
|
8.80
|
8.90
|
8.60
|
8.80
|
8.70
|
8.80
|
570,300
|
|
|
12/7/2021
|
+0.30 / +3.53%
|
8.50
|
9.00
|
8.40
|
8.80
|
8.60
|
8.80
|
1,228,100
|
|
|
12/6/2021
|
-0.20 / -2.25%
|
8.80
|
8.80
|
8.30
|
8.70
|
8.50
|
8.70
|
1,021,100
|
|
|
12/3/2021
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.60
|
8.80
|
8.90
|
8.80
|
1,141,600
|
|
|
12/2/2021
|
+0.60 / +7.14%
|
8.50
|
9.30
|
8.40
|
9.00
|
8.80
|
9.00
|
4,934,200
|
|
|
12/1/2021
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.20
|
8.50
|
8.40
|
8.50
|
1,719,000
|
|
|
11/30/2021
|
0.00 / 0.00%
|
8.40
|
8.70
|
8.20
|
8.40
|
8.50
|
8.40
|
1,561,200
|
|
|
11/29/2021
|
-0.30 / -3.45%
|
8.40
|
8.70
|
8.20
|
8.40
|
8.40
|
8.40
|
1,438,000
|
|
|
11/26/2021
|
-0.20 / -2.27%
|
8.80
|
8.90
|
8.40
|
8.60
|
8.70
|
8.60
|
1,523,900
|
|
|
11/25/2021
|
+0.10 / +1.15%
|
8.70
|
9.00
|
8.60
|
8.80
|
8.80
|
8.80
|
1,132,800
|
|
|
11/24/2021
|
+0.30 / +3.57%
|
8.60
|
9.00
|
8.40
|
8.70
|
8.70
|
8.70
|
692,100
|
|
|
11/23/2021
|
-0.30 / -3.37%
|
8.60
|
8.70
|
8.20
|
8.60
|
8.40
|
8.60
|
882,600
|
|
|
|