Saturday, November 30, 2024 6:18:12 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Quoc Te Holding Joint Stock Company (LMH : UPCOM)
Consumer Services : Broadline Retailers
1.00 0.00/0.00%
3:05:01 PM
Closing price on 1/2/2020
7.94 -0.59/-6.92%
Open 7.94
High 7.94
Low 7.94
Volume 260
Split-adjusted Price 7.94

Create Alert at: 1 1 1 ...
LMH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/2/2020 -0.59 / -6.92% 7.94 7.94 7.94 7.94 7.94 7.94 260
12/31/2019 -0.64 / -6.98% 8.53 8.53 8.53 8.53 8.53 8.53 2,550
12/30/2019 -0.69 / -7.00% 9.17 9.17 9.17 9.17 9.17 9.17 5,230
12/27/2019 -0.74 / -6.98% 9.86 9.86 9.86 9.86 9.86 9.86 314,910
12/26/2019 -0.75 / -6.61% 11.35 11.60 10.60 10.60 10.64 10.60 1,178,770
12/25/2019 -0.85 / -6.97% 12.10 12.15 11.35 11.35 12.10 11.35 70,810
12/24/2019 -0.10 / -0.81% 12.25 12.25 12.00 12.20 12.18 12.20 25,550
12/23/2019 0.00 / 0.00% 12.20 12.30 12.20 12.30 12.25 12.30 21,020
12/20/2019 +0.55 / +4.68% 11.70 12.30 11.70 12.30 11.82 12.30 31,810
12/19/2019 0.00 / 0.00% 11.70 11.75 11.40 11.75 11.58 11.75 26,600
12/18/2019 +0.20 / +1.73% 11.50 11.75 11.30 11.75 11.45 11.75 124,490
12/17/2019 +0.25 / +2.21% 11.70 11.70 11.50 11.55 11.62 11.55 69,110
12/16/2019 -0.35 / -3.00% 11.60 11.60 11.00 11.30 11.35 11.30 102,120
12/13/2019 0.00 / 0.00% 11.60 11.65 11.45 11.65 11.52 11.65 119,660
12/12/2019 -0.10 / -0.85% 11.70 11.70 11.50 11.65 11.59 11.65 2,330
12/11/2019 +0.15 / +1.29% 11.50 11.75 10.80 11.75 11.11 11.75 180
12/10/2019 -0.80 / -6.45% 12.40 12.40 11.55 11.60 11.71 11.60 10,160
12/9/2019 -0.10 / -0.80% 12.60 12.60 11.65 12.40 12.29 12.40 25,880
12/6/2019 0.00 / 0.00% 12.40 12.50 11.65 12.50 12.15 12.50 46,520
12/5/2019 0.00 / 0.00% 12.45 12.50 11.65 12.50 11.83 12.50 101,040
12/4/2019 -0.05 / -0.40% 12.50 12.50 12.45 12.50 12.46 12.50 37,320
12/3/2019 -0.05 / -0.40% 12.55 12.60 12.55 12.55 12.55 12.55 16,650
12/2/2019 0.00 / 0.00% 12.55 12.60 12.55 12.60 12.57 12.60 39,950
11/29/2019 +0.05 / +0.40% 12.00 12.60 12.00 12.60 12.56 12.60 22,530
11/28/2019 +0.10 / +0.80% 12.40 12.55 12.35 12.55 12.38 12.55 8,000
11/27/2019 +0.05 / +0.40% 12.40 12.45 11.90 12.45 12.43 12.45 6,760
11/26/2019 0.00 / 0.00% 12.40 12.40 11.90 12.40 12.31 12.40 21,290
11/25/2019 -0.20 / -1.59% 12.55 12.55 12.20 12.40 12.34 12.40 19,040
11/22/2019 -0.10 / -0.79% 12.60 12.65 11.85 12.60 12.60 12.60 296,670
11/21/2019 0.00 / 0.00% 12.60 12.70 12.55 12.70 12.67 12.70 10,730
LMH News
04/11 LMH: Change in shareholding of principal shareholder (Pham Quoc Binh)
03/11 LMH: Financial statement quarter 3/2020
29/10 LMH: Change in shareholding of principal shareholder ( Pham Quoc Binh)
22/10 LMH: New principal shareholder Pham Quoc Binh
12/10 LMH: Reviewed financial statement 2020
Related Companies
Volume Price Change
ABR  100 13.50 0.00%
AMD  0 1.10 0.00%
AST  11,900 53.40 -0.74%
BSC  0 14.60 0.00%
BTT  0 33.30 0.00%
CEN  213,000 2.10 -4.55%
CMV  300 9.12 1.33%
DGW  4,587,700 43.25 5.10%
FRT  777,900 178.50 0.90%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.