Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2023	+0.20 / +3.51%	5.60	6.00	5.40	5.90	5.70	5.90	506,900
1/16/2023	-0.70 / -11.11%	6.00	6.40	5.40	5.60	5.70	5.60	762,600
1/13/2023	0.00 / 0.00%	6.20	6.50	6.00	6.10	6.30	6.10	445,900
1/12/2023	+0.80 / +14.55%	5.70	6.30	5.60	6.30	6.10	6.30	1,469,100
1/11/2023	+0.30 / +5.66%	5.40	5.70	5.30	5.60	5.50	5.60	618,300
1/10/2023	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.30	5.40	213,200
1/9/2023	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	252,500
1/6/2023	-0.30 / -5.26%	5.60	5.60	5.30	5.40	5.40	5.40	139,200
1/5/2023	-0.20 / -3.45%	5.70	5.80	5.50	5.60	5.70	5.60	422,800
1/4/2023	+0.10 / +1.79%	5.70	6.00	5.60	5.70	5.80	5.70	532,200
1/3/2023	+0.20 / +3.57%	5.70	5.80	5.40	5.80	5.60	5.80	548,300
12/30/2022	+0.40 / +7.69%	5.30	5.90	5.30	5.60	5.60	5.60	745,800
12/29/2022	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	5.30	119,600
12/28/2022	+0.10 / +1.92%	5.30	5.40	5.10	5.30	5.20	5.30	189,000
12/27/2022	-0.10 / -1.85%	5.30	5.40	5.10	5.30	5.20	5.30	117,000
12/26/2022	-0.10 / -1.89%	5.40	5.60	5.10	5.20	5.40	5.20	248,000
12/23/2022	-0.20 / -3.57%	5.60	5.60	5.20	5.40	5.30	5.40	192,500
12/22/2022	+0.50 / +9.80%	5.10	5.80	5.10	5.60	5.60	5.60	618,500
12/21/2022	-0.10 / -1.89%	5.30	5.30	5.00	5.20	5.10	5.20	433,700
12/20/2022	-0.30 / -5.45%	5.60	5.60	5.00	5.20	5.30	5.20	374,300
12/19/2022	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.50	5.60	268,400
12/16/2022	-0.10 / -1.75%	5.70	5.70	5.40	5.60	5.50	5.60	293,600
12/15/2022	0.00 / 0.00%	5.70	5.90	5.50	5.60	5.70	5.60	452,500
12/14/2022	0.00 / 0.00%	5.80	5.90	5.50	5.70	5.60	5.70	631,200
12/13/2022	-0.20 / -3.33%	6.00	6.10	5.60	5.80	5.70	5.80	564,400
12/12/2022	0.00 / 0.00%	6.00	6.20	5.70	6.00	6.00	6.00	394,400
12/9/2022	0.00 / 0.00%	6.10	6.20	5.90	6.10	6.00	6.10	248,600
12/8/2022	+0.30 / +5.17%	5.80	6.40	5.80	6.10	6.10	6.10	258,400
12/7/2022	-0.20 / -3.28%	6.10	6.20	5.50	5.90	5.80	5.90	995,500
12/6/2022	-0.80 / -11.76%	6.60	6.80	5.80	6.00	6.10	6.00	960,400

<<Previous 30 days Next 30 days>>

LMH News

04/11	LMH: Change in shareholding of principal shareholder (Pham Quoc Binh)
03/11	LMH: Financial statement quarter 3/2020
29/10	LMH: Change in shareholding of principal shareholder ( Pham Quoc Binh)
22/10	LMH: New principal shareholder Pham Quoc Binh
12/10	LMH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%