Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2024	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.90	2.90	282,000
1/9/2024	-0.10 / -3.45%	2.90	2.90	2.80	2.80	2.90	2.80	142,600
1/8/2024	0.00 / 0.00%	2.90	2.90	2.80	2.90	2.90	2.90	158,300
1/5/2024	0.00 / 0.00%	2.90	2.90	2.80	2.90	2.90	2.90	51,300
1/4/2024	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.90	2.90	302,500
1/3/2024	+0.10 / +3.45%	2.90	3.00	2.80	3.00	2.90	3.00	170,600
1/2/2024	-0.10 / -3.45%	2.90	3.00	2.80	2.80	2.90	2.80	88,600
12/29/2023	+0.10 / +3.45%	2.90	3.00	2.80	3.00	2.90	3.00	227,300
12/28/2023	0.00 / 0.00%	2.80	2.90	2.80	2.90	2.90	2.90	118,500
12/27/2023	-0.10 / -3.45%	2.90	3.00	2.80	2.80	2.90	2.80	187,900
12/26/2023	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.90	2.90	231,700
12/25/2023	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.90	2.90	105,700
12/22/2023	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.90	2.90	90,200
12/21/2023	+0.10 / +3.45%	3.00	3.00	2.80	3.00	2.90	3.00	181,800
12/20/2023	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.90	3.00	111,100
12/19/2023	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.90	2.90	169,300
12/18/2023	-0.10 / -3.45%	3.00	3.00	2.80	2.80	2.90	2.80	233,800
12/15/2023	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.90	3.00	268,300
12/14/2023	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	172,400
12/13/2023	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	776,100
12/12/2023	+0.20 / +7.14%	2.90	3.00	2.90	3.00	3.00	3.00	747,800
12/11/2023	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.80	2.90	254,600
12/8/2023	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.90	2.90	268,500
12/7/2023	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.90	2.90	371,400
12/6/2023	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.90	3.00	135,800
12/5/2023	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.90	3.00	273,800
12/4/2023	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.90	2.90	299,000
12/1/2023	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.90	2.90	229,300
11/30/2023	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.90	3.00	94,900
11/29/2023	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.90	3.00	62,700

<<Previous 30 days Next 30 days>>

LMH News

04/11	LMH: Change in shareholding of principal shareholder (Pham Quoc Binh)
03/11	LMH: Financial statement quarter 3/2020
29/10	LMH: Change in shareholding of principal shareholder ( Pham Quoc Binh)
22/10	LMH: New principal shareholder Pham Quoc Binh
12/10	LMH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ABR	1,200	13.45	0.00%
AMD	0	1.10	0.00%
AST	15,100	75.20	2.87%
BSC	0	13.60	0.00%
BTT	6,000	34.45	-6.89%
CEN	0	2.30	0.00%
CMV	1,900	8.20	2.24%
DGW	1,287,600	40.65	2.14%
FRT	1,027,600	148.10	2.14%
GCB	1,300	9.50	11.76%