Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 18, 2024 10:31:16 PM - Markets open
VN-INDEX 1,273.11 +4.33/+0.34%
HNX-INDEX 241.54 +1.53/+0.64%
UPCOM-INDEX 93.07 +0.37/+0.40%
Long Khanh Water Supply Joint Stock Company (LKW : UPCOM)
Utilities : Water
34.00 -0.10/-0.29%
3:04:59 PM
Closing price on 4/17/2024
30.30 0.00/0.00%
Open 30.30
High 30.30
Low 30.30
Volume 0
Split-adjusted Price 30.30

Create Alert at: 32 36 38 ...
LKW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/17/2024 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
4/16/2024 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
4/15/2024 -0.40 / -1.30% 30.30 30.40 30.30 30.40 30.30 30.40 400
4/12/2024 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 30.80 0
4/11/2024 +0.50 / +1.67% 30.60 31.30 30.50 30.50 30.80 30.50 3,200
4/10/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 200
4/9/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
4/8/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
4/5/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 100
4/4/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
4/3/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
4/2/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
4/1/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 200
3/29/2024 +0.80 / +2.74% 30.00 30.00 30.00 30.00 30.00 30.00 100
3/28/2024 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 29.20 0
3/27/2024 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 29.20 0
3/26/2024 -1.00 / -3.33% 30.00 32.00 25.50 29.00 29.20 29.00 3,200
3/25/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 500
3/22/2024 0.00 / 0.00% 32.00 32.00 30.00 30.00 30.00 30.00 151,000
3/21/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
3/20/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
3/19/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
3/18/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 700
3/15/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 100
3/14/2024 -0.20 / -0.66% 30.00 30.00 30.00 30.00 30.00 30.00 100
3/13/2024 0.00 / 0.00% 30.00 31.00 30.00 31.00 30.20 31.00 900
3/12/2024 +1.20 / +4.03% 31.00 31.00 31.00 31.00 31.00 31.00 100
3/11/2024 -1.00 / -3.23% 29.60 30.00 29.60 30.00 29.80 30.00 200
3/8/2024 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
3/7/2024 +1.00 / +3.33% 31.00 31.00 31.00 31.00 31.00 31.00 100
LKW News
17/08 LKW: Board Resolution on approving the contracts between Long Khanh Water Supply Joint Stock Company and Thanh Son Tinh Company Limited
17/06 LKW: Result of transactions of Directors, PDMR (Nguyen Van Vinh)
05/06 LKW: Notice of 2019 dividend payment
04/06 LKW: Selection of Auditor for Fiscal year 2020
25/05 LKW: Board resolution on selection of an auditing company for financial statement of 2020
Related Companies
Volume Price Change
BDW  0 22.40 0.00%
BGW  3,600 16.00 0.00%
BNW  0 9.20 0.00%
BTW  1,000 36.00 -3.23%
BWA  0 8.80 0.00%
BWE  694,900 41.65 0.73%
BWS  5,700 33.10 3.44%
CLW  300 36.70 -6.85%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,273.11 +4.33/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.