Long Khanh Water Supply Joint Stock Company (LKW : UPCOM)
Utilities : Water
|
32.60
0.00/0.00%
9:24:59 AM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/26/2024
|
32.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/25/2024
|
32.60
|
4
|
3,100
|
3
|
213
|
2,887
|
0
|
0
|
|
6/24/2024
|
32.60
|
5
|
3,200
|
2
|
200
|
3,000
|
0
|
0
|
|
6/21/2024
|
32.60
|
7
|
5,300
|
4
|
2,200
|
3,100
|
2,000
|
65,200
|
|
6/20/2024
|
32.50
|
5
|
3,600
|
3
|
213
|
3,387
|
0
|
0
|
|
6/19/2024
|
32.50
|
12
|
6,200
|
7
|
2,613
|
3,587
|
100
|
3,250
|
|
6/18/2024
|
32.50
|
11
|
6,302
|
5
|
1,315
|
4,987
|
100
|
3,250
|
|
6/17/2024
|
32.60
|
8
|
7,000
|
7
|
2,200
|
4,800
|
800
|
26,080
|
|
6/14/2024
|
32.50
|
8
|
5,500
|
2
|
300
|
5,200
|
0
|
0
|
|
6/13/2024
|
32.50
|
10
|
7,200
|
3
|
2,300
|
4,900
|
0
|
0
|
|
6/12/2024
|
32.50
|
8
|
6,100
|
6
|
2,710
|
3,390
|
0
|
0
|
|
6/11/2024
|
32.50
|
7
|
4,502
|
5
|
2,415
|
2,087
|
0
|
0
|
|
6/10/2024
|
32.50
|
9
|
4,600
|
3
|
2,200
|
2,400
|
0
|
0
|
|
6/7/2024
|
32.50
|
9
|
6,300
|
5
|
2,315
|
3,985
|
0
|
0
|
|
6/6/2024
|
32.50
|
11
|
5,600
|
6
|
2,810
|
2,790
|
0
|
0
|
|
6/5/2024
|
32.50
|
8
|
7,400
|
5
|
2,310
|
5,090
|
0
|
0
|
|
6/4/2024
|
32.50
|
8
|
5,910
|
6
|
3,800
|
2,110
|
0
|
0
|
|
6/3/2024
|
32.50
|
8
|
5,650
|
7
|
2,619
|
3,031
|
0
|
0
|
|
5/31/2024
|
32.40
|
10
|
4,800
|
6
|
1,615
|
3,185
|
400
|
13,000
|
|
5/30/2024
|
33.00
|
8
|
5,700
|
6
|
2,815
|
2,885
|
100
|
3,300
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|