Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 5, 2024 4:38:04 PM - Markets open
VN-INDEX 1,221.03 +4.67/+0.38%
HNX-INDEX 228.22 +0.73/+0.32%
UPCOM-INDEX 89.78 +0.08/+0.09%
Long Khanh Water Supply Joint Stock Company (LKW : UPCOM)
Utilities : Water
32.00 0.00/0.00%
3:08:19 PM
Closing price on 5/3/2024
32.00 0.00/0.00%
Open 31.80
High 32.00
Low 31.80
Volume 600
Split-adjusted Price 32.00
There is no data on 5/5/2024. Display data on 5/3/2024 instead.

Create Alert at: 30 34 36 ...
LKW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/3/2024 0.00 / 0.00% 31.80 32.00 31.80 32.00 32.00 32.00 600
5/2/2024 +1.00 / +3.23% 31.80 32.00 31.80 32.00 32.00 32.00 400
4/26/2024 -0.70 / -2.14% 30.00 32.00 30.00 32.00 31.00 32.00 200
4/25/2024 +2.20 / +7.26% 32.90 32.90 32.50 32.50 32.70 32.50 1,200
4/24/2024 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
4/23/2024 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
4/22/2024 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
4/19/2024 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
4/17/2024 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
4/16/2024 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
4/15/2024 -0.40 / -1.30% 30.30 30.40 30.30 30.40 30.30 30.40 400
4/12/2024 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 30.80 0
4/11/2024 +0.50 / +1.67% 30.60 31.30 30.50 30.50 30.80 30.50 3,200
4/10/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 200
4/9/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
4/8/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
4/5/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 100
4/4/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
4/3/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
4/2/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
4/1/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 200
3/29/2024 +0.80 / +2.74% 30.00 30.00 30.00 30.00 30.00 30.00 100
3/28/2024 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 29.20 0
3/27/2024 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 29.20 0
3/26/2024 -1.00 / -3.33% 30.00 32.00 25.50 29.00 29.20 29.00 3,200
3/25/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 500
3/22/2024 0.00 / 0.00% 32.00 32.00 30.00 30.00 30.00 30.00 151,000
3/21/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
3/20/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
3/19/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
LKW News
17/08 LKW: Board Resolution on approving the contracts between Long Khanh Water Supply Joint Stock Company and Thanh Son Tinh Company Limited
17/06 LKW: Result of transactions of Directors, PDMR (Nguyen Van Vinh)
05/06 LKW: Notice of 2019 dividend payment
04/06 LKW: Selection of Auditor for Fiscal year 2020
25/05 LKW: Board resolution on selection of an auditing company for financial statement of 2020
Related Companies
Volume Price Change
BDW  600 22.00 0.00%
BGW  0 16.00 0.00%
BNW  0 9.50 0.00%
BTW  0 36.30 0.00%
BWA  0 6.70 0.00%
BWE  571,000 44.25 2.91%
BWS  29,700 30.50 0.33%
CLW  0 42.60 0.00%
Market Update
Last updated at 3:08:19 PM
VN-INDEX 1,221.03 +4.67/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.