|
Closing price on 9/8/2014
|
|
| Open |
7.00 |
| High |
7.10 |
| Low |
7.00 |
| Volume |
3,900 |
| Split-adjusted Price |
3.79 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2014
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.10
|
3.79
|
3,900
|
|
|
9/5/2014
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
3.74
|
15,400
|
|
|
9/4/2014
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
3.74
|
3,600
|
|
|
9/3/2014
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
7.00
|
3.74
|
13,900
|
|
|
8/29/2014
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.74
|
4,500
|
|
|
8/28/2014
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.90
|
7.00
|
7.00
|
3.74
|
26,400
|
|
|
8/27/2014
|
-0.10 / -1.41%
|
7.30
|
7.30
|
7.00
|
7.00
|
7.00
|
3.74
|
9,700
|
|
|
8/26/2014
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.79
|
1,100
|
|
|
8/25/2014
|
0.00 / 0.00%
|
6.60
|
7.00
|
6.60
|
7.00
|
7.00
|
3.74
|
15,400
|
|
|
8/22/2014
|
+0.40 / +6.06%
|
7.10
|
7.10
|
6.70
|
7.00
|
7.00
|
3.74
|
350
|
|
|
8/21/2014
|
-0.40 / -5.71%
|
7.20
|
7.20
|
6.60
|
6.60
|
6.60
|
3.53
|
250
|
|
|
8/20/2014
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.74
|
100
|
|
|
8/19/2014
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.69
|
30,900
|
|
|
8/18/2014
|
0.00 / 0.00%
|
6.50
|
7.10
|
6.50
|
6.80
|
6.80
|
3.63
|
4,300
|
|
|
8/15/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
3.63
|
18,900
|
|
|
8/14/2014
|
0.00 / 0.00%
|
6.30
|
6.80
|
6.30
|
6.80
|
6.80
|
3.63
|
3,300
|
|
|
8/13/2014
|
+0.30 / +4.62%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.80
|
3.63
|
16,100
|
|
|
8/12/2014
|
-0.20 / -2.99%
|
6.10
|
6.70
|
6.10
|
6.50
|
6.50
|
3.47
|
44,600
|
|
|
8/11/2014
|
+0.10 / +1.52%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
3.58
|
6,100
|
|
|
8/8/2014
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
3.53
|
1,500
|
|
|
8/7/2014
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.53
|
6,500
|
|
|
8/6/2014
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.53
|
2,500
|
|
|
8/5/2014
|
+0.40 / +6.25%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.80
|
3.63
|
2,500
|
|
|
8/4/2014
|
-0.50 / -7.25%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.42
|
100
|
|
|
8/1/2014
|
+0.50 / +7.81%
|
6.40
|
6.90
|
6.30
|
6.90
|
6.90
|
3.69
|
7,100
|
|
|
7/31/2014
|
-0.10 / -1.54%
|
6.30
|
6.80
|
6.30
|
6.40
|
6.40
|
3.42
|
19,400
|
|
|
7/30/2014
|
0.00 / 0.00%
|
6.10
|
6.80
|
6.10
|
6.50
|
6.50
|
3.47
|
5,600
|
|
|
7/29/2014
|
-0.10 / -1.52%
|
6.00
|
6.50
|
6.00
|
6.50
|
6.50
|
3.47
|
5,200
|
|
|
7/28/2014
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.10
|
6.60
|
6.60
|
3.53
|
10,200
|
|
|
7/25/2014
|
+0.10 / +1.54%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
3.53
|
14,800
|
|
|