|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2026
|
3.80
|
0
|
384,400
|
0
|
649,000
|
-264,600
|
142,900
|
540,440
|
|
|
7/1/2026
|
3.80
|
104
|
362,994
|
107
|
543,530
|
-180,536
|
49,400
|
182,820
|
|
|
6/30/2026
|
3.70
|
109
|
309,280
|
121
|
753,582
|
-444,302
|
56,100
|
209,030
|
|
|
6/29/2026
|
3.80
|
103
|
252,250
|
138
|
538,538
|
-286,288
|
39,900
|
147,750
|
|
|
6/26/2026
|
3.80
|
0
|
220,500
|
0
|
307,700
|
-87,200
|
26,400
|
97,740
|
|
|
6/25/2026
|
3.70
|
146
|
384,276
|
91
|
344,823
|
39,453
|
79,400
|
293,170
|
|
|
6/24/2026
|
3.70
|
157
|
368,602
|
118
|
548,526
|
-179,924
|
163,500
|
605,470
|
|
|
6/23/2026
|
3.80
|
0
|
301,200
|
0
|
373,700
|
-72,500
|
16,600
|
61,950
|
|
|
6/22/2026
|
3.80
|
170
|
677,134
|
123
|
783,844
|
-106,710
|
379,500
|
1,426,000
|
|
|
6/19/2026
|
3.80
|
114
|
951,580
|
147
|
514,347
|
437,233
|
40,700
|
154,250
|
|
|
6/18/2026
|
3.90
|
77
|
249,721
|
125
|
574,338
|
-324,617
|
26,200
|
99,700
|
|
|
6/17/2026
|
3.90
|
137
|
392,198
|
124
|
463,805
|
-71,607
|
68,600
|
260,830
|
|
|
6/16/2026
|
3.90
|
163
|
525,727
|
148
|
767,568
|
-241,841
|
147,600
|
560,370
|
|
|
6/15/2026
|
3.90
|
90
|
569,756
|
130
|
680,089
|
-110,333
|
43,100
|
163,870
|
|
|
6/12/2026
|
3.80
|
100
|
229,514
|
146
|
634,329
|
-404,815
|
75,800
|
288,090
|
|
|
6/11/2026
|
3.80
|
107
|
545,542
|
114
|
584,772
|
-39,230
|
62,200
|
236,450
|
|
|
6/10/2026
|
3.80
|
140
|
951,776
|
206
|
972,445
|
-20,669
|
205,300
|
794,130
|
|
|
6/9/2026
|
3.80
|
109
|
418,012
|
147
|
394,890
|
23,122
|
40,900
|
156,290
|
|
|
6/8/2026
|
3.80
|
140
|
848,012
|
123
|
403,519
|
444,493
|
191,900
|
728,280
|
|
|
6/5/2026
|
3.70
|
124
|
318,217
|
119
|
372,122
|
-53,905
|
20,900
|
77,950
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|