Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 1, 2026 2:24:44 PM - Markets open
VN-INDEX 1,846.15 -17.34/-0.93%
HNX-INDEX 305.13 +10.19/+3.45%
UPCOM-INDEX 125.38 +0.17/+0.14%
LICOGI 13 Joint Stock Company (LIG : HNX)
Industrials : Heavy Construction
3.80 -0.10/-2.56%
2:18:28 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/1/2026 3.80 0 246,100 0 609,000 -362,900 78,900 299,250
5/29/2026 3.90 145 286,222 218 753,848 -467,626 67,700 258,320
5/28/2026 3.90 135 784,814 301 1,378,305 -593,491 180,900 707,910
5/27/2026 4.00 226 1,184,145 332 1,291,841 -107,696 529,500 2,104,160
5/26/2026 3.90 239 3,351,728 292 2,715,989 635,739 2,635,800 9,854,230
5/25/2026 3.60 128 807,194 176 753,578 53,616 278,900 1,023,720
5/22/2026 3.50 174 1,698,405 134 1,560,761 137,644 1,251,800 4,391,670
5/21/2026 3.50 131 418,639 116 569,404 -150,765 134,000 466,910
5/20/2026 3.50 172 399,569 132 725,877 -326,308 242,100 848,540
5/19/2026 3.60 139 361,498 147 730,254 -368,756 90,500 325,800
5/18/2026 3.60 180 418,436 142 850,888 -432,452 176,400 633,840
5/15/2026 3.60 119 300,411 153 877,164 -576,753 49,100 179,420
5/14/2026 3.70 146 324,501 135 787,789 -463,288 51,800 187,930
5/13/2026 3.70 152 390,349 120 594,339 -203,990 63,800 122,020
5/12/2026 3.60 162 412,968 120 968,915 -555,947 154,300 556,910
5/11/2026 3.70 188 455,855 161 932,026 -476,171 131,200 484,940
5/8/2026 3.80 153 435,101 167 1,051,678 -616,577 141,800 525,250
5/7/2026 3.80 152 479,544 168 891,053 -411,509 153,600 574,840
5/6/2026 3.80 146 514,340 157 903,362 -389,022 108,600 407,450
5/5/2026 3.80 189 1,026,209 205 995,551 30,658 455,900 1,709,910
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.