|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
4.00
|
132
|
508,383
|
175
|
593,107
|
-84,724
|
158,400
|
633,630
|
|
|
2/12/2026
|
4.00
|
143
|
413,687
|
190
|
1,059,294
|
-645,607
|
153,600
|
618,220
|
|
|
2/11/2026
|
4.10
|
198
|
1,703,859
|
254
|
818,940
|
884,919
|
741,900
|
2,981,580
|
|
|
2/10/2026
|
3.80
|
145
|
409,035
|
127
|
521,208
|
-112,173
|
80,300
|
301,020
|
|
|
2/9/2026
|
3.80
|
118
|
512,231
|
113
|
654,655
|
-142,424
|
109,900
|
417,960
|
|
|
2/6/2026
|
3.80
|
149
|
504,770
|
147
|
712,436
|
-207,666
|
143,100
|
543,830
|
|
|
2/5/2026
|
3.90
|
161
|
478,043
|
143
|
572,838
|
-94,795
|
28,200
|
109,530
|
|
|
2/4/2026
|
3.90
|
207
|
690,104
|
172
|
680,102
|
10,002
|
122,000
|
471,470
|
|
|
2/3/2026
|
3.90
|
234
|
914,029
|
184
|
884,905
|
29,124
|
293,900
|
1,142,020
|
|
|
2/2/2026
|
3.90
|
166
|
843,143
|
236
|
1,104,725
|
-261,582
|
184,900
|
735,860
|
|
|
1/30/2026
|
4.00
|
374
|
2,188,523
|
176
|
1,155,264
|
1,033,259
|
1,130,500
|
4,445,070
|
|
|
1/29/2026
|
3.70
|
256
|
607,359
|
128
|
835,408
|
-228,049
|
230,700
|
857,210
|
|
|
1/28/2026
|
3.80
|
160
|
375,554
|
148
|
929,479
|
-553,925
|
127,500
|
479,110
|
|
|
1/27/2026
|
3.90
|
171
|
847,496
|
130
|
682,149
|
165,347
|
231,200
|
876,880
|
|
|
1/26/2026
|
3.70
|
342
|
824,320
|
148
|
1,612,569
|
-788,249
|
675,500
|
2,510,730
|
|
|
1/23/2026
|
3.90
|
187
|
579,637
|
132
|
1,041,520
|
-461,883
|
276,200
|
1,080,900
|
|
|
1/22/2026
|
4.00
|
219
|
576,024
|
153
|
971,311
|
-395,287
|
272,400
|
1,083,130
|
|
|
1/21/2026
|
4.00
|
166
|
484,879
|
135
|
788,200
|
-303,321
|
131,600
|
525,770
|
|
|
1/20/2026
|
4.00
|
179
|
726,319
|
193
|
1,104,766
|
-378,447
|
306,400
|
1,243,140
|
|
|
Page 1 of 1
|
|
|