|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
78,200
|
226,730
|
|
|
11/21/2024
|
2.90
|
209
|
860,152
|
285
|
1,215,628
|
-355,476
|
105,700
|
307,740
|
|
|
11/20/2024
|
3.00
|
238
|
1,089,635
|
226
|
1,199,169
|
-109,534
|
218,700
|
634,930
|
|
|
11/19/2024
|
3.00
|
232
|
880,626
|
235
|
1,147,985
|
-267,359
|
250,800
|
727,070
|
|
|
11/18/2024
|
3.00
|
207
|
916,408
|
196
|
1,053,970
|
-137,562
|
227,000
|
657,990
|
|
|
11/15/2024
|
2.90
|
200
|
864,338
|
208
|
1,148,687
|
-284,349
|
323,500
|
936,860
|
|
|
11/14/2024
|
2.90
|
210
|
922,306
|
245
|
1,377,558
|
-455,252
|
386,700
|
1,123,100
|
|
|
11/13/2024
|
2.90
|
260
|
866,568
|
283
|
1,769,522
|
-902,954
|
506,400
|
1,472,460
|
|
|
11/12/2024
|
3.00
|
186
|
557,319
|
218
|
1,046,306
|
-488,987
|
156,600
|
455,480
|
|
|
11/11/2024
|
2.90
|
207
|
996,159
|
235
|
1,135,152
|
-138,993
|
386,200
|
1,141,840
|
|
|
11/8/2024
|
2.90
|
199
|
516,566
|
276
|
1,196,121
|
-679,555
|
52,100
|
151,540
|
|
|
11/7/2024
|
3.00
|
224
|
576,176
|
239
|
974,512
|
-398,336
|
91,200
|
271,460
|
|
|
11/6/2024
|
2.90
|
230
|
578,574
|
243
|
1,024,511
|
-445,937
|
72,500
|
213,010
|
|
|
11/5/2024
|
3.00
|
283
|
1,102,169
|
263
|
1,300,500
|
-198,331
|
297,100
|
863,670
|
|
|
11/4/2024
|
3.00
|
260
|
707,323
|
195
|
1,114,656
|
-407,333
|
417,400
|
1,210,050
|
|
|
11/1/2024
|
2.90
|
230
|
881,513
|
257
|
1,468,823
|
-587,310
|
608,300
|
1,786,250
|
|
|
10/31/2024
|
3.00
|
184
|
598,114
|
288
|
1,218,209
|
-620,095
|
195,200
|
585,750
|
|
|
10/30/2024
|
3.10
|
178
|
783,004
|
283
|
1,310,732
|
-527,728
|
116,000
|
349,000
|
|
|
10/29/2024
|
3.10
|
281
|
1,017,938
|
147
|
668,779
|
349,159
|
141,800
|
426,600
|
|
|
10/28/2024
|
2.90
|
206
|
543,304
|
207
|
905,584
|
-362,280
|
130,100
|
389,290
|
|
|
Page 1 of 2 Next>
|
|
|