|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
2.90
|
93
|
217,379
|
73
|
294,119
|
-76,740
|
76,300
|
219,070
|
|
|
9/28/2026
|
2.90
|
88
|
256,051
|
85
|
356,345
|
-100,294
|
84,800
|
245,430
|
|
|
9/25/2026
|
2.90
|
96
|
253,458
|
110
|
457,776
|
-204,318
|
131,300
|
380,580
|
|
|
9/24/2026
|
3.00
|
113
|
388,113
|
109
|
478,286
|
-90,173
|
112,400
|
331,000
|
|
|
9/23/2026
|
3.00
|
117
|
377,406
|
114
|
439,547
|
-62,141
|
50,100
|
149,530
|
|
|
9/22/2026
|
3.00
|
130
|
577,433
|
150
|
581,659
|
-4,226
|
271,100
|
808,910
|
|
|
9/21/2026
|
3.00
|
114
|
262,768
|
143
|
489,001
|
-226,233
|
43,000
|
124,810
|
|
|
9/18/2026
|
3.00
|
101
|
180,926
|
121
|
533,748
|
-352,822
|
27,600
|
81,050
|
|
|
9/17/2026
|
3.00
|
98
|
216,812
|
128
|
612,824
|
-396,012
|
8,800
|
25,680
|
|
|
9/16/2026
|
3.00
|
131
|
256,140
|
92
|
422,073
|
-165,933
|
38,400
|
111,600
|
|
|
9/15/2026
|
2.90
|
182
|
468,816
|
83
|
577,651
|
-108,835
|
274,700
|
798,840
|
|
|
9/14/2026
|
2.90
|
122
|
279,813
|
72
|
304,830
|
-25,017
|
43,200
|
126,440
|
|
|
9/11/2026
|
2.90
|
108
|
271,811
|
120
|
539,794
|
-267,983
|
133,500
|
394,860
|
|
|
9/10/2026
|
3.00
|
132
|
332,031
|
114
|
623,982
|
-291,951
|
109,400
|
326,930
|
|
|
9/9/2026
|
3.00
|
124
|
317,994
|
108
|
540,833
|
-222,839
|
52,700
|
162,640
|
|
|
9/8/2026
|
3.10
|
130
|
585,874
|
120
|
1,088,701
|
-502,827
|
349,900
|
1,063,370
|
|
|
9/7/2026
|
3.20
|
143
|
405,895
|
142
|
673,017
|
-267,122
|
150,000
|
477,940
|
|
|
9/4/2026
|
3.30
|
69
|
339,203
|
112
|
690,452
|
-351,249
|
127,000
|
407,960
|
|
|
9/3/2026
|
3.20
|
164
|
2,270,100
|
144
|
2,130,589
|
139,511
|
1,439,300
|
4,605,800
|
|
|
Page 1 of 1
|
|
|