|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
29,800
|
85,940
|
|
|
12/23/2024
|
2.90
|
261
|
1,176,734
|
261
|
1,321,613
|
-144,879
|
502,400
|
1,456,460
|
|
|
12/20/2024
|
2.90
|
202
|
584,520
|
213
|
1,006,603
|
-422,083
|
65,000
|
187,230
|
|
|
12/19/2024
|
2.90
|
207
|
601,296
|
198
|
1,180,778
|
-579,482
|
131,000
|
370,970
|
|
|
12/18/2024
|
2.90
|
178
|
425,373
|
226
|
1,074,678
|
-649,305
|
46,900
|
135,920
|
|
|
12/17/2024
|
2.90
|
189
|
840,258
|
221
|
1,040,658
|
-200,400
|
173,600
|
503,930
|
|
|
12/16/2024
|
2.90
|
201
|
888,082
|
231
|
1,082,222
|
-194,140
|
224,400
|
650,660
|
|
|
12/13/2024
|
2.90
|
172
|
969,335
|
209
|
1,250,550
|
-281,215
|
331,700
|
962,460
|
|
|
12/12/2024
|
2.90
|
155
|
1,054,036
|
249
|
1,311,049
|
-257,013
|
162,300
|
470,740
|
|
|
12/11/2024
|
2.90
|
247
|
1,307,811
|
318
|
2,139,731
|
-831,920
|
456,400
|
1,323,630
|
|
|
12/10/2024
|
3.00
|
221
|
911,820
|
247
|
1,253,166
|
-341,346
|
299,800
|
872,340
|
|
|
12/9/2024
|
2.90
|
183
|
974,358
|
259
|
1,065,195
|
-90,837
|
156,600
|
454,730
|
|
|
12/6/2024
|
2.90
|
175
|
827,209
|
349
|
2,040,299
|
-1,213,090
|
209,500
|
611,140
|
|
|
12/5/2024
|
3.00
|
212
|
854,490
|
281
|
1,344,035
|
-489,545
|
333,100
|
966,420
|
|
|
12/4/2024
|
2.90
|
222
|
1,203,283
|
296
|
1,900,590
|
-697,307
|
814,700
|
2,314,610
|
|
|
12/3/2024
|
2.90
|
196
|
1,069,898
|
240
|
1,109,573
|
-39,675
|
149,000
|
432,200
|
|
|
12/2/2024
|
2.90
|
170
|
694,257
|
284
|
1,010,512
|
-316,255
|
142,100
|
412,370
|
|
|
11/29/2024
|
2.90
|
144
|
5,898,068
|
241
|
6,132,426
|
-234,358
|
23,600
|
14,878,810
|
|
|
11/28/2024
|
2.90
|
173
|
802,757
|
292
|
1,207,519
|
-404,762
|
200,800
|
588,730
|
|
|
11/27/2024
|
2.90
|
220
|
1,047,691
|
264
|
1,259,656
|
-211,965
|
453,300
|
1,314,640
|
|
|
Page 1 of 2 Next>
|
|
|