|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
3.60
|
119
|
300,411
|
153
|
877,164
|
-576,753
|
49,100
|
179,420
|
|
|
5/14/2026
|
3.70
|
146
|
324,501
|
135
|
787,789
|
-463,288
|
51,800
|
187,930
|
|
|
5/13/2026
|
3.70
|
152
|
390,349
|
120
|
594,339
|
-203,990
|
63,800
|
122,020
|
|
|
5/12/2026
|
3.60
|
162
|
412,968
|
120
|
968,915
|
-555,947
|
154,300
|
556,910
|
|
|
5/11/2026
|
3.70
|
188
|
455,855
|
161
|
932,026
|
-476,171
|
131,200
|
484,940
|
|
|
5/8/2026
|
3.80
|
153
|
435,101
|
167
|
1,051,678
|
-616,577
|
141,800
|
525,250
|
|
|
5/7/2026
|
3.80
|
152
|
479,544
|
168
|
891,053
|
-411,509
|
153,600
|
574,840
|
|
|
5/6/2026
|
3.80
|
146
|
514,340
|
157
|
903,362
|
-389,022
|
108,600
|
407,450
|
|
|
5/5/2026
|
3.80
|
189
|
1,026,209
|
205
|
995,551
|
30,658
|
455,900
|
1,709,910
|
|
|
5/4/2026
|
3.70
|
186
|
494,824
|
132
|
561,091
|
-66,267
|
144,700
|
533,390
|
|
|
4/29/2026
|
3.80
|
153
|
518,183
|
115
|
630,607
|
-112,424
|
282,600
|
1,047,150
|
|
|
4/28/2026
|
3.70
|
121
|
588,978
|
128
|
712,211
|
-123,233
|
286,300
|
1,087,850
|
|
|
4/24/2026
|
3.70
|
128
|
344,847
|
167
|
617,644
|
-272,797
|
124,300
|
466,760
|
|
|
4/23/2026
|
3.80
|
181
|
1,066,608
|
223
|
1,030,369
|
36,239
|
503,900
|
1,943,960
|
|
|
4/22/2026
|
3.80
|
118
|
261,421
|
117
|
412,000
|
-150,579
|
36,100
|
136,620
|
|
|
4/21/2026
|
3.80
|
139
|
469,572
|
136
|
478,985
|
-9,413
|
56,500
|
214,540
|
|
|
4/20/2026
|
3.70
|
97
|
310,980
|
145
|
430,518
|
-119,538
|
43,500
|
165,230
|
|
|
4/17/2026
|
3.80
|
97
|
272,233
|
173
|
635,855
|
-363,622
|
58,600
|
222,500
|
|
|
4/16/2026
|
3.80
|
125
|
282,089
|
125
|
408,475
|
-126,386
|
35,400
|
134,420
|
|
|
4/15/2026
|
3.80
|
142
|
573,012
|
167
|
681,589
|
-108,577
|
145,500
|
551,230
|
|
|
Page 1 of 1
|
|
|