Thursday, May 29, 2025 3:21:02 AM - Markets open
VN-INDEX 1,341.87 +2.06/+0.15%
HNX-INDEX 223.56 +1.77/+0.80%
UPCOM-INDEX 98.59 +0.45/+0.46%
LICOGI 13 Joint Stock Company (LIG : HNX)
Industrials : Heavy Construction
3.10 0.00/0.00%
3:08:53 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/28/2025 3.10 397 2,429,721 467 4,369,260 -1,939,539 857,300 2,675,030
5/27/2025 3.10 508 9,164,293 375 7,031,988 2,132,305 6,426,600 19,213,270
5/26/2025 2.90 354 4,094,524 283 2,381,945 1,712,579 1,094,500 3,171,660
5/23/2025 2.90 210 1,474,194 188 1,158,547 315,647 170,000 491,800
5/22/2025 2.90 238 1,295,223 247 1,584,408 -289,185 506,100 1,468,960
5/21/2025 2.90 357 3,908,387 309 2,121,743 1,786,644 943,200 2,775,380
5/20/2025 2.90 281 1,934,992 249 1,561,884 373,108 475,800 1,383,890
5/19/2025 2.90 279 1,661,928 326 2,016,210 -354,282 429,900 1,268,080
5/16/2025 3.00 466 5,272,668 408 2,828,574 2,444,094 2,219,300 6,588,860
5/15/2025 2.80 218 2,241,777 263 1,610,098 631,679 456,000 1,276,980
5/14/2025 2.80 277 1,969,813 262 1,780,418 189,395 687,800 1,927,120
5/13/2025 2.80 282 1,593,027 321 1,757,840 -164,813 611,100 1,711,330
5/12/2025 2.80 201 965,590 243 1,283,703 -318,113 86,200 235,200
5/9/2025 2.70 154 616,952 245 1,415,415 -798,463 88,000 238,400
5/8/2025 2.80 183 886,061 233 1,072,763 -186,702 177,800 485,330
5/7/2025 2.70 144 725,868 218 1,039,098 -313,230 177,500 479,570
5/6/2025 2.70 181 836,922 211 1,779,739 -942,817 411,800 1,116,270
5/5/2025 2.70 146 559,397 155 732,740 -173,343 174,300 470,730
4/29/2025 2.70 147 772,009 198 901,701 -129,692 283,200 761,590
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.