|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2026
|
3.80
|
0
|
591,200
|
0
|
692,100
|
-100,900
|
317,600
|
1,227,650
|
|
|
3/2/2026
|
3.80
|
274
|
750,079
|
183
|
931,525
|
-181,446
|
257,500
|
1,002,480
|
|
|
2/27/2026
|
4.00
|
169
|
774,066
|
227
|
879,883
|
-105,817
|
263,500
|
1,061,550
|
|
|
2/26/2026
|
4.00
|
193
|
595,804
|
247
|
941,340
|
-345,536
|
210,800
|
850,260
|
|
|
2/25/2026
|
4.10
|
164
|
731,557
|
232
|
889,139
|
-157,582
|
194,600
|
796,070
|
|
|
2/24/2026
|
4.10
|
180
|
688,339
|
209
|
888,945
|
-200,606
|
252,200
|
1,004,980
|
|
|
2/23/2026
|
4.10
|
135
|
358,274
|
145
|
676,048
|
-317,774
|
116,600
|
467,460
|
|
|
2/13/2026
|
4.00
|
132
|
508,383
|
175
|
593,107
|
-84,724
|
158,400
|
633,630
|
|
|
2/12/2026
|
4.00
|
143
|
413,687
|
190
|
1,059,294
|
-645,607
|
153,600
|
618,220
|
|
|
2/11/2026
|
4.10
|
198
|
1,703,859
|
254
|
818,940
|
884,919
|
741,900
|
2,981,580
|
|
|
2/10/2026
|
3.80
|
145
|
409,035
|
127
|
521,208
|
-112,173
|
80,300
|
301,020
|
|
|
2/9/2026
|
3.80
|
118
|
512,231
|
113
|
654,655
|
-142,424
|
109,900
|
417,960
|
|
|
2/6/2026
|
3.80
|
149
|
504,770
|
147
|
712,436
|
-207,666
|
143,100
|
543,830
|
|
|
2/5/2026
|
3.90
|
161
|
478,043
|
143
|
572,838
|
-94,795
|
28,200
|
109,530
|
|
|
2/4/2026
|
3.90
|
207
|
690,104
|
172
|
680,102
|
10,002
|
122,000
|
471,470
|
|
|
2/3/2026
|
3.90
|
234
|
914,029
|
184
|
884,905
|
29,124
|
293,900
|
1,142,020
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|