|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2025
|
2.80
|
0
|
147,200
|
0
|
147,200
|
0
|
147,200
|
399,980
|
|
|
5/7/2025
|
2.70
|
144
|
725,868
|
218
|
1,039,098
|
-313,230
|
177,500
|
479,570
|
|
|
5/6/2025
|
2.70
|
181
|
836,922
|
211
|
1,779,739
|
-942,817
|
411,800
|
1,116,270
|
|
|
5/5/2025
|
2.70
|
146
|
559,397
|
155
|
732,740
|
-173,343
|
174,300
|
470,730
|
|
|
4/29/2025
|
2.70
|
147
|
772,009
|
198
|
901,701
|
-129,692
|
283,200
|
761,590
|
|
|
4/28/2025
|
2.70
|
132
|
608,522
|
188
|
856,682
|
-248,160
|
131,900
|
356,320
|
|
|
4/25/2025
|
2.70
|
192
|
816,163
|
221
|
1,263,831
|
-447,668
|
345,400
|
932,720
|
|
|
4/24/2025
|
2.70
|
165
|
600,324
|
188
|
1,367,942
|
-767,618
|
103,900
|
278,150
|
|
|
4/23/2025
|
2.70
|
194
|
680,071
|
203
|
1,110,040
|
-429,969
|
295,300
|
797,080
|
|
|
4/22/2025
|
2.70
|
235
|
893,010
|
243
|
1,989,244
|
-1,096,234
|
725,600
|
1,900,410
|
|
|
4/21/2025
|
2.80
|
173
|
718,692
|
208
|
1,209,178
|
-490,486
|
295,000
|
796,930
|
|
|
4/18/2025
|
2.70
|
158
|
805,618
|
178
|
957,754
|
-152,136
|
116,700
|
318,320
|
|
|
4/17/2025
|
2.70
|
209
|
838,795
|
154
|
824,804
|
13,991
|
160,500
|
433,280
|
|
|
4/16/2025
|
2.70
|
189
|
733,089
|
161
|
1,169,061
|
-435,972
|
196,500
|
530,690
|
|
|
4/15/2025
|
2.70
|
249
|
720,809
|
213
|
1,481,532
|
-760,723
|
421,900
|
1,140,270
|
|
|
4/14/2025
|
2.80
|
211
|
896,286
|
232
|
1,406,160
|
-509,874
|
204,700
|
563,320
|
|
|
4/11/2025
|
2.80
|
327
|
1,409,416
|
244
|
1,582,757
|
-173,341
|
905,800
|
2,487,270
|
|
|
4/10/2025
|
2.70
|
211
|
1,294,605
|
50
|
245,163
|
1,049,442
|
245,000
|
660,650
|
|
|
4/9/2025
|
2.50
|
334
|
979,352
|
200
|
1,629,005
|
-649,653
|
764,400
|
1,875,250
|
|
|
4/8/2025
|
2.60
|
364
|
1,463,324
|
241
|
2,751,937
|
-1,288,613
|
1,462,300
|
3,853,780
|
|
|
Page 1 of 1
|
|
|