|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
3.00
|
283
|
1,102,169
|
263
|
1,300,500
|
-198,331
|
297,100
|
863,670
|
|
|
11/4/2024
|
3.00
|
260
|
707,323
|
195
|
1,114,656
|
-407,333
|
417,400
|
1,210,050
|
|
|
11/1/2024
|
2.90
|
230
|
881,513
|
257
|
1,468,823
|
-587,310
|
608,300
|
1,786,250
|
|
|
10/31/2024
|
3.00
|
184
|
598,114
|
288
|
1,218,209
|
-620,095
|
195,200
|
585,750
|
|
|
10/30/2024
|
3.10
|
178
|
783,004
|
283
|
1,310,732
|
-527,728
|
116,000
|
349,000
|
|
|
10/29/2024
|
3.10
|
281
|
1,017,938
|
147
|
668,779
|
349,159
|
141,800
|
426,600
|
|
|
10/28/2024
|
2.90
|
206
|
543,304
|
207
|
905,584
|
-362,280
|
130,100
|
389,290
|
|
|
10/25/2024
|
3.00
|
232
|
686,144
|
190
|
834,014
|
-147,870
|
152,900
|
458,110
|
|
|
10/24/2024
|
3.00
|
212
|
836,810
|
250
|
1,191,226
|
-354,416
|
205,100
|
615,310
|
|
|
10/23/2024
|
3.10
|
233
|
646,148
|
230
|
1,030,998
|
-384,850
|
246,600
|
739,580
|
|
|
10/22/2024
|
3.00
|
228
|
739,634
|
263
|
1,270,973
|
-531,339
|
308,800
|
927,080
|
|
|
10/21/2024
|
3.10
|
203
|
546,434
|
235
|
1,229,821
|
-683,387
|
245,700
|
738,640
|
|
|
10/18/2024
|
3.00
|
254
|
692,034
|
214
|
1,056,589
|
-364,555
|
171,500
|
517,810
|
|
|
10/17/2024
|
3.00
|
246
|
712,118
|
228
|
1,076,667
|
-364,549
|
137,500
|
416,630
|
|
|
10/16/2024
|
3.10
|
267
|
760,229
|
245
|
1,356,454
|
-596,225
|
271,900
|
837,710
|
|
|
10/15/2024
|
3.10
|
237
|
969,968
|
393
|
1,918,981
|
-949,013
|
388,500
|
1,208,760
|
|
|
10/14/2024
|
3.20
|
210
|
681,687
|
315
|
1,262,472
|
-580,785
|
33,600
|
105,780
|
|
|
10/11/2024
|
3.10
|
201
|
816,237
|
269
|
1,194,450
|
-378,213
|
69,200
|
214,990
|
|
|
10/10/2024
|
3.10
|
304
|
1,114,579
|
284
|
1,708,159
|
-593,580
|
601,700
|
1,867,550
|
|
|
10/9/2024
|
3.10
|
239
|
512,158
|
296
|
1,308,103
|
-795,945
|
43,100
|
135,870
|
|
|
Page 1 of 2 Next>
|
|
|