|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
5.00
|
255
|
778,639
|
256
|
1,807,861
|
-1,029,222
|
266,900
|
1,339,760
|
|
|
10/7/2025
|
5.00
|
263
|
738,483
|
282
|
1,922,140
|
-1,183,657
|
394,900
|
1,981,190
|
|
|
10/6/2025
|
5.10
|
289
|
1,388,800
|
267
|
1,543,651
|
-154,851
|
385,000
|
1,957,640
|
|
|
10/3/2025
|
4.90
|
318
|
1,079,979
|
215
|
1,397,623
|
-317,644
|
447,000
|
2,227,000
|
|
|
10/2/2025
|
5.00
|
229
|
1,059,979
|
325
|
2,157,397
|
-1,097,418
|
455,800
|
2,314,490
|
|
|
10/1/2025
|
5.20
|
328
|
1,652,852
|
428
|
1,932,422
|
-279,570
|
560,700
|
2,920,460
|
|
|
9/30/2025
|
5.00
|
343
|
1,894,238
|
265
|
1,805,280
|
88,958
|
918,100
|
4,620,890
|
|
|
9/29/2025
|
5.10
|
225
|
1,182,457
|
338
|
2,299,993
|
-1,117,536
|
518,400
|
2,688,230
|
|
|
9/26/2025
|
5.30
|
468
|
2,406,016
|
800
|
3,900,558
|
-1,494,542
|
1,439,600
|
7,856,050
|
|
|
9/25/2025
|
5.30
|
453
|
3,323,783
|
446
|
1,887,688
|
1,436,095
|
1,603,600
|
8,282,760
|
|
|
9/24/2025
|
4.90
|
195
|
777,746
|
252
|
1,537,716
|
-759,970
|
282,200
|
1,382,860
|
|
|
9/23/2025
|
4.90
|
223
|
865,296
|
231
|
1,296,860
|
-431,564
|
323,400
|
1,593,780
|
|
|
9/22/2025
|
4.90
|
308
|
1,179,961
|
313
|
1,629,737
|
-449,776
|
521,900
|
2,555,500
|
|
|
9/19/2025
|
4.90
|
229
|
1,017,036
|
276
|
1,864,535
|
-847,499
|
269,900
|
1,343,050
|
|
|
9/18/2025
|
5.00
|
223
|
974,644
|
306
|
1,492,565
|
-517,921
|
172,800
|
862,370
|
|
|
9/17/2025
|
5.00
|
319
|
1,274,585
|
433
|
2,167,066
|
-892,481
|
574,800
|
2,899,310
|
|
|
9/16/2025
|
5.10
|
285
|
1,536,017
|
443
|
2,005,450
|
-469,433
|
604,300
|
3,077,130
|
|
|
9/15/2025
|
5.10
|
321
|
1,501,275
|
363
|
2,042,701
|
-541,426
|
588,200
|
2,946,860
|
|
|
9/12/2025
|
4.90
|
258
|
1,441,190
|
264
|
1,791,468
|
-350,278
|
403,800
|
2,009,100
|
|
|
9/11/2025
|
4.90
|
306
|
1,453,389
|
261
|
1,696,516
|
-243,127
|
607,600
|
2,946,240
|
|
|
Page 1 of 2 Next>
|
|
|