|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
2.70
|
0
|
660,800
|
0
|
915,300
|
-254,500
|
68,000
|
184,390
|
|
|
4/17/2025
|
2.70
|
209
|
838,795
|
154
|
824,804
|
13,991
|
160,500
|
433,280
|
|
|
4/16/2025
|
2.70
|
189
|
733,089
|
161
|
1,169,061
|
-435,972
|
196,500
|
530,690
|
|
|
4/15/2025
|
2.70
|
249
|
720,809
|
213
|
1,481,532
|
-760,723
|
421,900
|
1,140,270
|
|
|
4/14/2025
|
2.80
|
211
|
896,286
|
232
|
1,406,160
|
-509,874
|
204,700
|
563,320
|
|
|
4/11/2025
|
2.80
|
327
|
1,409,416
|
244
|
1,582,757
|
-173,341
|
905,800
|
2,487,270
|
|
|
4/10/2025
|
2.70
|
211
|
1,294,605
|
50
|
245,163
|
1,049,442
|
245,000
|
660,650
|
|
|
4/9/2025
|
2.50
|
334
|
979,352
|
200
|
1,629,005
|
-649,653
|
764,400
|
1,875,250
|
|
|
4/8/2025
|
2.60
|
364
|
1,463,324
|
241
|
2,751,937
|
-1,288,613
|
1,462,300
|
3,853,780
|
|
|
4/4/2025
|
2.80
|
396
|
2,338,224
|
227
|
1,995,540
|
342,684
|
1,252,300
|
3,460,270
|
|
|
4/3/2025
|
2.80
|
522
|
2,506,163
|
393
|
3,996,235
|
-1,490,072
|
2,473,300
|
7,098,580
|
|
|
4/2/2025
|
3.10
|
234
|
1,108,977
|
383
|
2,788,291
|
-1,679,314
|
581,800
|
1,831,790
|
|
|
4/1/2025
|
3.10
|
302
|
1,833,626
|
419
|
2,523,355
|
-689,729
|
904,200
|
2,850,920
|
|
|
3/31/2025
|
3.00
|
279
|
896,974
|
268
|
1,768,586
|
-871,612
|
285,900
|
857,820
|
|
|
3/28/2025
|
3.10
|
228
|
941,095
|
232
|
1,543,839
|
-602,744
|
301,600
|
907,140
|
|
|
3/27/2025
|
3.00
|
200
|
839,613
|
210
|
1,219,301
|
-379,688
|
125,500
|
376,300
|
|
|
3/26/2025
|
3.00
|
187
|
639,516
|
271
|
1,744,057
|
-1,104,541
|
110,800
|
333,470
|
|
|
3/25/2025
|
3.10
|
355
|
1,134,380
|
266
|
2,351,722
|
-1,217,342
|
592,400
|
1,780,530
|
|
|
3/24/2025
|
3.10
|
221
|
1,017,967
|
253
|
1,843,316
|
-825,349
|
575,800
|
1,732,750
|
|
|
3/21/2025
|
3.10
|
189
|
713,431
|
215
|
1,409,162
|
-695,731
|
85,700
|
264,560
|
|
|
Page 1 of 2 Next>
|
|
|