|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/28/2025
|
4.40
|
594
|
2,787,696
|
701
|
4,221,607
|
-1,433,911
|
1,566,500
|
6,866,820
|
|
|
7/25/2025
|
4.40
|
538
|
3,033,084
|
804
|
5,032,494
|
-1,999,410
|
1,740,900
|
7,641,080
|
|
|
7/24/2025
|
4.40
|
601
|
4,893,945
|
820
|
5,186,167
|
-292,222
|
2,324,500
|
9,977,750
|
|
|
7/23/2025
|
4.20
|
709
|
4,049,524
|
818
|
4,546,251
|
-496,727
|
1,987,500
|
8,266,950
|
|
|
7/22/2025
|
4.00
|
545
|
3,488,207
|
540
|
3,342,300
|
145,907
|
1,533,300
|
6,084,400
|
|
|
7/21/2025
|
3.90
|
0
|
0
|
0
|
0
|
0
|
2,935,600
|
11,869,360
|
|
|
7/18/2025
|
3.90
|
835
|
10,112,127
|
816
|
5,636,517
|
4,475,610
|
5,258,600
|
20,221,120
|
|
|
7/17/2025
|
3.60
|
651
|
4,804,521
|
612
|
6,067,007
|
-1,262,486
|
2,183,300
|
7,942,940
|
|
|
7/16/2025
|
3.60
|
606
|
5,416,855
|
591
|
3,860,305
|
1,556,550
|
1,717,300
|
6,172,230
|
|
|
7/15/2025
|
3.50
|
680
|
5,519,635
|
690
|
4,510,008
|
1,009,627
|
2,257,200
|
7,968,010
|
|
|
7/14/2025
|
3.40
|
507
|
2,721,493
|
477
|
3,117,159
|
-395,666
|
1,155,300
|
3,902,250
|
|
|
7/11/2025
|
3.40
|
485
|
2,573,651
|
502
|
3,711,239
|
-1,137,588
|
994,300
|
3,393,020
|
|
|
7/10/2025
|
3.40
|
682
|
3,361,393
|
548
|
4,772,654
|
-1,411,261
|
1,747,500
|
5,947,650
|
|
|
7/9/2025
|
3.50
|
678
|
7,424,469
|
586
|
5,389,184
|
2,035,285
|
2,092,300
|
7,251,140
|
|
|
7/8/2025
|
3.40
|
584
|
7,699,251
|
544
|
5,355,202
|
2,344,049
|
1,554,300
|
5,404,570
|
|
|
7/7/2025
|
3.50
|
711
|
9,211,202
|
760
|
5,319,193
|
3,892,009
|
2,710,500
|
9,577,830
|
|
|
7/4/2025
|
3.40
|
695
|
4,220,847
|
441
|
3,641,783
|
579,064
|
1,773,200
|
5,893,820
|
|
|
7/3/2025
|
3.30
|
451
|
2,385,334
|
542
|
4,150,535
|
-1,765,201
|
1,346,900
|
4,614,320
|
|
|
7/2/2025
|
3.50
|
895
|
6,927,458
|
596
|
4,225,580
|
2,701,878
|
4,230,700
|
14,682,700
|
|
|
7/1/2025
|
3.20
|
367
|
5,157,495
|
457
|
3,492,403
|
1,665,092
|
1,631,500
|
5,116,360
|
|
|
Page 1 of 2 Next>
|
|
|