|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
5.10
|
321
|
1,501,275
|
363
|
2,042,701
|
-541,426
|
588,200
|
2,946,860
|
|
|
9/12/2025
|
4.90
|
258
|
1,441,190
|
264
|
1,791,468
|
-350,278
|
403,800
|
2,009,100
|
|
|
9/11/2025
|
4.90
|
306
|
1,453,389
|
261
|
1,696,516
|
-243,127
|
607,600
|
2,946,240
|
|
|
9/10/2025
|
4.90
|
254
|
1,173,075
|
294
|
1,456,434
|
-283,359
|
236,400
|
1,168,600
|
|
|
9/9/2025
|
4.90
|
363
|
1,263,006
|
260
|
1,434,972
|
-171,966
|
574,900
|
2,816,080
|
|
|
9/8/2025
|
4.90
|
406
|
2,079,784
|
380
|
2,827,800
|
-748,016
|
1,090,800
|
5,456,850
|
|
|
9/5/2025
|
5.10
|
302
|
2,197,020
|
440
|
2,213,496
|
-16,476
|
586,700
|
3,007,560
|
|
|
9/4/2025
|
5.20
|
435
|
3,679,700
|
478
|
2,537,956
|
1,141,744
|
1,149,800
|
5,865,840
|
|
|
9/3/2025
|
5.00
|
327
|
1,590,055
|
373
|
2,130,323
|
-540,268
|
706,400
|
3,594,130
|
|
|
8/29/2025
|
5.10
|
461
|
1,974,263
|
428
|
2,609,185
|
-634,922
|
1,172,500
|
5,916,560
|
|
|
8/28/2025
|
5.10
|
286
|
1,414,192
|
388
|
4,222,521
|
-2,808,329
|
379,400
|
1,934,690
|
|
|
8/27/2025
|
5.10
|
360
|
2,191,438
|
558
|
3,068,235
|
-876,797
|
1,017,300
|
5,301,700
|
|
|
8/26/2025
|
5.20
|
363
|
1,947,387
|
357
|
1,828,058
|
119,329
|
814,500
|
4,108,590
|
|
|
8/25/2025
|
4.90
|
452
|
2,642,775
|
432
|
2,029,327
|
613,448
|
1,006,600
|
5,021,090
|
|
|
8/22/2025
|
4.80
|
673
|
3,484,600
|
563
|
4,217,134
|
-732,534
|
2,191,300
|
10,857,870
|
|
|
8/21/2025
|
5.10
|
548
|
2,412,255
|
440
|
2,489,334
|
-77,079
|
797,100
|
4,024,840
|
|
|
8/20/2025
|
5.00
|
777
|
3,526,146
|
664
|
4,687,551
|
-1,161,405
|
2,023,500
|
10,275,740
|
|
|
8/19/2025
|
5.20
|
996
|
5,067,037
|
910
|
5,850,553
|
-783,516
|
2,801,800
|
14,737,320
|
|
|
8/18/2025
|
5.40
|
846
|
3,813,112
|
761
|
4,821,546
|
-1,008,434
|
2,378,200
|
12,861,010
|
|
|
Page 1 of 1
|
|
|