|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
3.20
|
112
|
189,584
|
122
|
408,800
|
-219,216
|
27,100
|
86,990
|
|
|
8/27/2026
|
3.30
|
112
|
296,020
|
96
|
416,146
|
-120,126
|
97,100
|
310,870
|
|
|
8/26/2026
|
3.20
|
107
|
345,588
|
115
|
432,412
|
-86,824
|
46,900
|
152,600
|
|
|
8/25/2026
|
3.30
|
96
|
491,680
|
121
|
749,500
|
-257,820
|
320,800
|
1,056,060
|
|
|
8/24/2026
|
3.30
|
109
|
333,429
|
146
|
550,712
|
-217,283
|
134,100
|
441,590
|
|
|
8/21/2026
|
3.30
|
127
|
350,667
|
104
|
355,641
|
-4,974
|
104,600
|
335,500
|
|
|
8/20/2026
|
3.20
|
95
|
326,441
|
81
|
332,614
|
-6,173
|
102,000
|
326,750
|
|
|
8/19/2026
|
3.20
|
99
|
175,516
|
95
|
301,423
|
-125,907
|
27,600
|
89,310
|
|
|
8/18/2026
|
3.30
|
108
|
264,458
|
102
|
381,594
|
-117,136
|
79,700
|
262,830
|
|
|
8/17/2026
|
3.30
|
136
|
309,266
|
111
|
487,252
|
-177,986
|
96,800
|
309,880
|
|
|
8/14/2026
|
3.30
|
111
|
296,506
|
98
|
407,087
|
-110,581
|
39,900
|
130,200
|
|
|
8/13/2026
|
3.30
|
132
|
341,125
|
107
|
476,805
|
-135,680
|
32,700
|
107,910
|
|
|
8/12/2026
|
3.30
|
124
|
258,156
|
124
|
546,964
|
-288,808
|
36,400
|
120,180
|
|
|
8/11/2026
|
3.40
|
150
|
426,268
|
142
|
415,172
|
11,096
|
76,400
|
252,220
|
|
|
8/10/2026
|
3.20
|
181
|
581,176
|
114
|
655,034
|
-73,858
|
233,500
|
761,410
|
|
|
8/7/2026
|
3.20
|
185
|
671,807
|
105
|
609,346
|
62,461
|
199,800
|
654,800
|
|
|
8/6/2026
|
3.30
|
118
|
447,635
|
102
|
426,751
|
20,884
|
125,100
|
414,280
|
|
|
8/5/2026
|
3.30
|
138
|
292,152
|
141
|
786,230
|
-494,078
|
41,700
|
141,670
|
|
|
8/4/2026
|
3.40
|
136
|
1,019,546
|
135
|
759,571
|
259,975
|
402,800
|
1,368,050
|
|
|
8/3/2026
|
3.30
|
198
|
587,982
|
98
|
461,477
|
126,505
|
232,100
|
761,240
|
|
|
Page 1 of 2 Next>
|
|
|