|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2024
|
3.80
|
636
|
2,479,174
|
708
|
3,574,014
|
-1,094,840
|
1,556,300
|
5,832,140
|
|
|
5/14/2024
|
3.90
|
310
|
1,078,921
|
586
|
2,621,376
|
-1,542,455
|
567,900
|
2,216,760
|
|
|
5/13/2024
|
4.00
|
463
|
2,968,292
|
511
|
2,937,169
|
31,123
|
2,122,300
|
8,192,780
|
|
|
5/10/2024
|
3.70
|
358
|
1,638,115
|
382
|
1,785,232
|
-147,117
|
625,700
|
2,315,960
|
|
|
5/9/2024
|
3.70
|
324
|
1,403,228
|
320
|
1,949,079
|
-545,851
|
614,600
|
2,242,330
|
|
|
5/8/2024
|
3.70
|
289
|
1,002,414
|
286
|
1,763,257
|
-760,843
|
380,700
|
1,372,120
|
|
|
5/7/2024
|
3.70
|
231
|
987,383
|
295
|
1,676,607
|
-689,224
|
214,300
|
788,150
|
|
|
5/6/2024
|
3.70
|
242
|
965,920
|
260
|
1,240,504
|
-274,584
|
220,300
|
794,680
|
|
|
5/3/2024
|
3.60
|
286
|
1,057,337
|
268
|
1,474,186
|
-416,849
|
281,100
|
1,011,660
|
|
|
5/2/2024
|
3.70
|
249
|
1,030,820
|
195
|
1,094,202
|
-63,382
|
389,500
|
1,402,340
|
|
|
4/26/2024
|
3.50
|
278
|
1,318,783
|
213
|
1,466,729
|
-147,946
|
515,000
|
1,827,900
|
|
|
4/25/2024
|
3.60
|
228
|
835,862
|
225
|
1,115,061
|
-279,199
|
167,600
|
602,260
|
|
|
4/24/2024
|
3.60
|
365
|
1,564,415
|
267
|
1,718,168
|
-153,753
|
967,300
|
3,439,360
|
|
|
4/23/2024
|
3.60
|
240
|
798,840
|
219
|
1,377,241
|
-578,401
|
442,600
|
1,567,000
|
|
|
4/22/2024
|
3.60
|
206
|
648,086
|
210
|
1,170,218
|
-522,132
|
229,600
|
828,020
|
|
|
4/19/2024
|
3.60
|
304
|
1,056,080
|
200
|
1,097,629
|
-41,549
|
438,700
|
1,572,490
|
|
|
4/17/2024
|
3.60
|
248
|
799,524
|
197
|
871,662
|
-72,138
|
205,900
|
748,420
|
|
|
4/16/2024
|
3.60
|
472
|
1,458,105
|
239
|
1,250,275
|
207,830
|
677,500
|
2,447,670
|
|
|
Page 1 of 1
|
|
|