Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 28, 2025 3:48:00 AM - Markets open
VN-INDEX 1,684.32 +3.96/+0.24%
HNX-INDEX 261.43 -0.48/-0.18%
UPCOM-INDEX 119.36 +0.14/+0.12%
LICOGI 13 Joint Stock Company (LIG : HNX)
Industrials : Heavy Construction
4.50 +0.10/+2.27%
2:55:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/27/2025 4.50 191 2,157,971 156 2,320,785 -162,814 1,625,100 7,112,890
11/26/2025 4.40 125 496,976 165 797,254 -300,278 100,200 440,460
11/25/2025 4.50 131 367,106 149 651,781 -284,675 117,300 518,360
11/24/2025 4.40 155 1,933,671 144 2,071,068 -137,397 1,444,100 6,355,970
11/21/2025 4.50 116 458,692 156 848,828 -390,136 126,300 556,740
11/20/2025 4.50 137 424,980 142 967,513 -542,533 126,300 559,730
11/19/2025 4.40 148 528,956 165 957,295 -428,339 202,400 891,380
11/18/2025 4.50 172 556,555 154 702,855 -146,300 132,200 581,510
11/17/2025 4.40 182 583,030 147 792,810 -209,780 122,800 541,750
11/14/2025 4.40 119 344,694 151 797,408 -452,714 57,000 251,970
11/13/2025 4.50 133 419,885 181 842,917 -423,032 121,200 540,110
11/12/2025 4.50 155 671,287 124 633,806 37,481 73,500 322,410
11/11/2025 4.30 136 600,787 123 629,127 -28,340 207,300 904,680
11/10/2025 4.30 212 630,225 123 707,149 -76,924 249,800 1,076,430
11/7/2025 4.40 186 574,640 126 885,495 -310,855 224,200 990,320
11/6/2025 4.40 181 356,491 179 1,003,031 -646,540 105,500 476,720
11/5/2025 4.60 128 318,754 144 913,825 -595,071 46,700 211,640
11/4/2025 4.60 271 768,852 176 1,334,209 -565,357 414,000 1,841,670
11/3/2025 4.50 299 1,027,437 277 1,934,695 -907,258 732,200 3,381,410
10/31/2025 4.80 182 634,700 362 2,447,905 -1,813,205 400,700 1,978,940
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.