|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2025
|
3.50
|
711
|
9,211,202
|
760
|
5,319,193
|
3,892,009
|
2,710,500
|
9,577,830
|
|
|
7/4/2025
|
3.40
|
695
|
4,220,847
|
441
|
3,641,783
|
579,064
|
1,773,200
|
5,893,820
|
|
|
7/3/2025
|
3.30
|
451
|
2,385,334
|
542
|
4,150,535
|
-1,765,201
|
1,346,900
|
4,614,320
|
|
|
7/2/2025
|
3.50
|
895
|
6,927,458
|
596
|
4,225,580
|
2,701,878
|
4,230,700
|
14,682,700
|
|
|
7/1/2025
|
3.20
|
367
|
5,157,495
|
457
|
3,492,403
|
1,665,092
|
1,631,500
|
5,116,360
|
|
|
6/30/2025
|
3.20
|
321
|
4,820,462
|
530
|
2,783,369
|
2,037,093
|
1,296,900
|
4,116,040
|
|
|
6/27/2025
|
3.10
|
185
|
852,426
|
277
|
1,781,767
|
-929,341
|
340,100
|
1,040,660
|
|
|
6/26/2025
|
3.00
|
257
|
951,426
|
283
|
1,651,918
|
-700,492
|
342,700
|
1,031,530
|
|
|
6/25/2025
|
3.10
|
220
|
835,497
|
274
|
1,222,473
|
-386,976
|
28,900
|
87,610
|
|
|
6/24/2025
|
3.00
|
321
|
1,825,548
|
340
|
2,411,790
|
-586,242
|
945,900
|
2,864,580
|
|
|
6/23/2025
|
3.10
|
205
|
1,386,389
|
290
|
2,016,081
|
-629,692
|
452,900
|
1,392,390
|
|
|
6/20/2025
|
3.10
|
232
|
2,477,776
|
314
|
5,450,052
|
-2,972,276
|
1,338,700
|
4,066,840
|
|
|
6/19/2025
|
3.10
|
195
|
1,178,388
|
275
|
3,489,787
|
-2,311,399
|
96,500
|
292,760
|
|
|
6/18/2025
|
3.00
|
242
|
1,086,472
|
277
|
1,732,419
|
-645,947
|
244,000
|
732,300
|
|
|
6/17/2025
|
3.00
|
251
|
1,094,950
|
298
|
1,707,199
|
-612,249
|
142,800
|
432,140
|
|
|
6/16/2025
|
3.10
|
242
|
1,405,978
|
245
|
1,417,998
|
-12,020
|
158,200
|
477,580
|
|
|
6/13/2025
|
3.00
|
270
|
2,579,299
|
361
|
2,514,117
|
65,182
|
514,600
|
1,544,140
|
|
|
6/12/2025
|
3.10
|
296
|
4,428,605
|
186
|
1,031,975
|
3,396,630
|
310,800
|
944,070
|
|
|
6/11/2025
|
2.90
|
250
|
1,074,871
|
247
|
1,920,485
|
-845,614
|
255,300
|
763,030
|
|
|
6/10/2025
|
3.00
|
353
|
2,794,800
|
179
|
1,197,990
|
1,596,810
|
417,700
|
1,259,850
|
|
|
Page 1 of 2 Next>
|
|
|