|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
3.00
|
0
|
283,700
|
0
|
338,500
|
-54,800
|
10,900
|
31,560
|
|
|
10/19/2026
|
2.90
|
91
|
303,571
|
91
|
365,161
|
-61,590
|
70,800
|
205,320
|
|
|
10/16/2026
|
2.90
|
97
|
302,205
|
122
|
502,095
|
-199,890
|
60,200
|
174,690
|
|
|
10/15/2026
|
3.00
|
83
|
200,826
|
121
|
384,533
|
-183,707
|
35,000
|
101,630
|
|
|
10/14/2026
|
3.00
|
90
|
274,387
|
106
|
365,630
|
-91,243
|
47,500
|
137,820
|
|
|
10/13/2026
|
2.90
|
82
|
309,413
|
115
|
364,454
|
-55,041
|
115,500
|
334,960
|
|
|
10/12/2026
|
2.90
|
65
|
231,544
|
69
|
274,850
|
-43,306
|
24,700
|
70,320
|
|
|
10/9/2026
|
2.80
|
90
|
179,041
|
98
|
374,304
|
-195,263
|
96,200
|
269,510
|
|
|
10/8/2026
|
2.90
|
72
|
174,526
|
51
|
162,520
|
12,006
|
3,500
|
9,870
|
|
|
10/7/2026
|
2.80
|
79
|
162,321
|
72
|
311,623
|
-149,302
|
35,900
|
101,330
|
|
|
10/6/2026
|
2.90
|
79
|
206,635
|
74
|
342,094
|
-135,459
|
40,300
|
116,760
|
|
|
10/5/2026
|
2.90
|
65
|
391,807
|
73
|
466,874
|
-75,067
|
176,000
|
509,500
|
|
|
10/2/2026
|
2.90
|
70
|
148,492
|
66
|
265,438
|
-116,946
|
48,200
|
135,430
|
|
|
10/1/2026
|
2.90
|
87
|
241,025
|
63
|
199,154
|
41,871
|
38,000
|
110,060
|
|
|
9/30/2026
|
2.90
|
81
|
188,262
|
75
|
365,973
|
-177,711
|
45,200
|
130,100
|
|
|
9/29/2026
|
2.90
|
93
|
217,379
|
73
|
294,119
|
-76,740
|
76,300
|
219,070
|
|
|
9/28/2026
|
2.90
|
88
|
256,051
|
85
|
356,345
|
-100,294
|
84,800
|
245,430
|
|
|
9/25/2026
|
2.90
|
96
|
253,458
|
110
|
457,776
|
-204,318
|
131,300
|
380,580
|
|
|
9/24/2026
|
3.00
|
113
|
388,113
|
109
|
478,286
|
-90,173
|
112,400
|
331,000
|
|
|
9/23/2026
|
3.00
|
117
|
377,406
|
114
|
439,547
|
-62,141
|
50,100
|
149,530
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|