Monday, July 7, 2025 10:31:30 PM - Markets open
VN-INDEX 1,402.06 +15.09/+1.09%
HNX-INDEX 235.90 +3.39/+1.46%
UPCOM-INDEX 101.61 +0.44/+0.43%
LICOGI 13 Joint Stock Company (LIG : HNX)
Industrials : Heavy Construction
3.50 +0.10/+2.94%
2:45:27 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/7/2025 3.50 711 9,211,202 760 5,319,193 3,892,009 2,710,500 9,577,830
7/4/2025 3.40 695 4,220,847 441 3,641,783 579,064 1,773,200 5,893,820
7/3/2025 3.30 451 2,385,334 542 4,150,535 -1,765,201 1,346,900 4,614,320
7/2/2025 3.50 895 6,927,458 596 4,225,580 2,701,878 4,230,700 14,682,700
7/1/2025 3.20 367 5,157,495 457 3,492,403 1,665,092 1,631,500 5,116,360
6/30/2025 3.20 321 4,820,462 530 2,783,369 2,037,093 1,296,900 4,116,040
6/27/2025 3.10 185 852,426 277 1,781,767 -929,341 340,100 1,040,660
6/26/2025 3.00 257 951,426 283 1,651,918 -700,492 342,700 1,031,530
6/25/2025 3.10 220 835,497 274 1,222,473 -386,976 28,900 87,610
6/24/2025 3.00 321 1,825,548 340 2,411,790 -586,242 945,900 2,864,580
6/23/2025 3.10 205 1,386,389 290 2,016,081 -629,692 452,900 1,392,390
6/20/2025 3.10 232 2,477,776 314 5,450,052 -2,972,276 1,338,700 4,066,840
6/19/2025 3.10 195 1,178,388 275 3,489,787 -2,311,399 96,500 292,760
6/18/2025 3.00 242 1,086,472 277 1,732,419 -645,947 244,000 732,300
6/17/2025 3.00 251 1,094,950 298 1,707,199 -612,249 142,800 432,140
6/16/2025 3.10 242 1,405,978 245 1,417,998 -12,020 158,200 477,580
6/13/2025 3.00 270 2,579,299 361 2,514,117 65,182 514,600 1,544,140
6/12/2025 3.10 296 4,428,605 186 1,031,975 3,396,630 310,800 944,070
6/11/2025 2.90 250 1,074,871 247 1,920,485 -845,614 255,300 763,030
6/10/2025 3.00 353 2,794,800 179 1,197,990 1,596,810 417,700 1,259,850
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.