Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 25, 2026 12:30:13 PM - Markets open
VN-INDEX 1,870.79 -11.94/-0.63%
HNX-INDEX 252.96 -5.47/-2.12%
UPCOM-INDEX 127.07 -0.10/-0.08%
LICOGI 13 Joint Stock Company (LIG : HNX)
Industrials : Heavy Construction
3.90 -0.10/-2.50%
2:45:19 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/23/2026 3.90 187 579,637 132 1,041,520 -461,883 276,200 1,080,900
1/22/2026 4.00 219 576,024 153 971,311 -395,287 272,400 1,083,130
1/21/2026 4.00 166 484,879 135 788,200 -303,321 131,600 525,770
1/20/2026 4.00 179 726,319 193 1,104,766 -378,447 306,400 1,243,140
1/19/2026 4.00 167 476,232 162 933,781 -457,549 105,500 421,160
1/16/2026 4.00 240 781,456 195 1,156,127 -374,671 300,600 1,196,640
1/15/2026 4.10 130 541,387 175 793,432 -252,045 95,500 381,100
1/14/2026 4.00 171 599,919 172 824,773 -224,854 219,500 878,270
1/13/2026 4.00 145 620,427 170 893,595 -273,168 292,100 1,175,520
1/12/2026 4.00 148 508,856 171 703,317 -194,461 171,300 684,620
1/9/2026 4.00 139 385,316 160 699,235 -313,919 118,000 467,410
1/8/2026 4.00 169 458,160 194 781,035 -322,875 127,800 515,760
1/7/2026 4.10 145 439,899 150 590,031 -150,132 94,300 383,090
1/6/2026 4.00 231 609,447 165 805,950 -196,503 360,300 1,423,890
1/5/2026 4.00 201 505,665 124 974,268 -468,603 324,100 1,313,430
12/31/2025 4.10 181 2,676,121 142 1,075,935 1,600,186 206,600 866,550
12/30/2025 4.30 115 395,663 143 881,824 -486,161 52,600 222,560
12/29/2025 4.30 124 551,754 154 940,085 -388,331 201,500 841,240
12/26/2025 4.20 173 559,537 137 840,177 -280,640 198,600 832,760
12/25/2025 4.20 100 423,117 132 971,276 -548,159 23,300 98,450
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.