|
Closing price on 4/7/2026
|
|
| Open |
3.70 |
| High |
3.80 |
| Low |
3.70 |
| Volume |
288,000 |
| Split-adjusted Price |
3.70 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2026
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
288,000
|
|
|
4/6/2026
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.64
|
3.70
|
208,900
|
|
|
4/3/2026
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
209,900
|
|
|
4/2/2026
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.78
|
3.80
|
142,000
|
|
|
4/1/2026
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.79
|
3.80
|
78,200
|
|
|
3/31/2026
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
112,200
|
|
|
3/30/2026
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.81
|
3.80
|
177,900
|
|
|
3/27/2026
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
142,400
|
|
|
3/26/2026
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.77
|
3.80
|
82,600
|
|
|
3/25/2026
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.79
|
3.80
|
278,200
|
|
|
3/24/2026
|
+0.10 / +2.78%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
77,700
|
|
|
3/23/2026
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.65
|
3.60
|
243,700
|
|
|
3/20/2026
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.79
|
3.80
|
59,300
|
|
|
3/19/2026
|
+0.10 / +2.63%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
135,500
|
|
|
3/18/2026
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
81,900
|
|
|
3/17/2026
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.75
|
3.90
|
326,200
|
|
|
3/16/2026
|
-0.10 / -2.63%
|
3.90
|
3.90
|
3.60
|
3.70
|
3.73
|
3.70
|
796,600
|
|
|
3/13/2026
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.82
|
3.80
|
278,700
|
|
|
3/12/2026
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.89
|
3.80
|
90,400
|
|
|
3/11/2026
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.70
|
3.90
|
3.83
|
3.90
|
553,600
|
|
|
3/10/2026
|
+0.20 / +5.56%
|
3.60
|
3.90
|
3.60
|
3.80
|
3.74
|
3.80
|
189,100
|
|
|
3/9/2026
|
-0.30 / -7.69%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.62
|
3.60
|
632,800
|
|
|
3/6/2026
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.85
|
3.90
|
110,600
|
|
|
3/5/2026
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.87
|
3.90
|
473,200
|
|
|
3/4/2026
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.83
|
3.80
|
468,000
|
|
|
3/3/2026
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.87
|
3.80
|
317,600
|
|
|
3/2/2026
|
-0.20 / -5.00%
|
3.90
|
4.00
|
3.60
|
3.80
|
3.89
|
3.80
|
257,500
|
|
|
2/27/2026
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.03
|
4.00
|
263,500
|
|
|
2/26/2026
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.03
|
4.00
|
210,800
|
|
|
2/25/2026
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.09
|
4.10
|
194,600
|
|
|