|
Closing price on 6/1/2026
|
|
| Open |
3.80 |
| High |
3.90 |
| Low |
3.70 |
| Volume |
79,500 |
| Split-adjusted Price |
3.90 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2026
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.79
|
3.90
|
79,500
|
|
|
5/29/2026
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.82
|
3.90
|
67,700
|
|
|
5/28/2026
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.80
|
3.90
|
3.91
|
3.90
|
180,900
|
|
|
5/27/2026
|
+0.10 / +2.56%
|
3.90
|
4.10
|
3.90
|
4.00
|
3.97
|
4.00
|
529,500
|
|
|
5/26/2026
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.74
|
3.90
|
2,635,800
|
|
|
5/25/2026
|
+0.10 / +2.86%
|
3.50
|
3.80
|
3.50
|
3.60
|
3.67
|
3.60
|
278,900
|
|
|
5/22/2026
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.51
|
3.50
|
1,251,800
|
|
|
5/21/2026
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.48
|
3.50
|
134,000
|
|
|
5/20/2026
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
242,100
|
|
|
5/19/2026
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
90,500
|
|
|
5/18/2026
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.59
|
3.60
|
176,400
|
|
|
5/15/2026
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.65
|
3.60
|
49,100
|
|
|
5/14/2026
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.63
|
3.70
|
51,800
|
|
|
5/13/2026
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
63,800
|
|
|
5/12/2026
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.61
|
3.60
|
154,300
|
|
|
5/11/2026
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
131,200
|
|
|
5/8/2026
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
141,800
|
|
|
5/7/2026
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.74
|
3.80
|
153,600
|
|
|
5/6/2026
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.75
|
3.80
|
108,600
|
|
|
5/5/2026
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.75
|
3.80
|
455,900
|
|
|
5/4/2026
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.69
|
3.70
|
144,700
|
|
|
4/29/2026
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.71
|
3.80
|
282,600
|
|
|
4/28/2026
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.80
|
3.70
|
286,300
|
|
|
4/24/2026
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.76
|
3.70
|
124,300
|
|
|
4/23/2026
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
3.80
|
3.86
|
3.80
|
503,900
|
|
|
4/22/2026
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.78
|
3.80
|
36,100
|
|
|
4/21/2026
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
56,500
|
|
|
4/20/2026
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.80
|
3.70
|
43,500
|
|
|
4/17/2026
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
58,600
|
|
|
4/16/2026
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
35,400
|
|
|