Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2025	-0.30 / -5.88%	5.10	5.20	4.80	4.80	4.95	4.80	2,191,300
8/21/2025	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.05	5.10	797,100
8/20/2025	-0.20 / -3.85%	5.30	5.30	4.90	5.00	5.08	5.00	2,023,500
8/19/2025	-0.20 / -3.70%	5.40	5.50	5.00	5.20	5.26	5.20	2,801,800
8/18/2025	+0.10 / +1.89%	5.80	5.80	5.30	5.40	5.41	5.40	2,378,200
8/15/2025	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.26	5.30	5,799,900
8/14/2025	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.87	4.90	4,161,100
8/13/2025	+0.40 / +9.76%	4.20	4.50	4.10	4.50	4.36	4.50	4,171,600
8/12/2025	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.17	4.10	955,800
8/11/2025	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	541,500
8/8/2025	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.11	4.20	1,104,800
8/7/2025	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.11	4.20	858,400
8/6/2025	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.11	4.20	612,100
8/5/2025	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.20	4.10	1,048,300
8/4/2025	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.13	4.20	842,600
8/1/2025	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.10	4.10	650,000
7/31/2025	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.12	4.20	1,010,100
7/30/2025	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.16	4.20	1,067,900
7/29/2025	-0.20 / -4.55%	4.40	4.50	4.10	4.20	4.32	4.20	2,900,800
7/28/2025	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.38	4.40	1,566,500
7/25/2025	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.39	4.40	1,740,900
7/24/2025	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.29	4.40	2,324,500
7/23/2025	+0.20 / +5.00%	4.00	4.30	4.00	4.20	4.16	4.20	1,987,500
7/22/2025	+0.10 / +2.56%	3.90	4.10	3.90	4.00	3.97	4.00	1,533,300
7/21/2025	0.00 / 0.00%	3.90	4.20	3.90	3.90	4.04	3.90	2,935,600
7/18/2025	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.85	3.90	5,258,600
7/17/2025	0.00 / 0.00%	3.60	3.80	3.50	3.60	3.64	3.60	2,183,300
7/16/2025	+0.10 / +2.86%	3.50	3.70	3.50	3.60	3.59	3.60	1,352,900
7/15/2025	+0.10 / +2.94%	3.40	3.70	3.40	3.50	3.53	3.50	2,257,200
7/14/2025	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.38	3.40	1,155,300

<<Previous 30 days

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020