|
Closing price on 7/2/2026
|
|
| Open |
3.80 |
| High |
3.90 |
| Low |
3.70 |
| Volume |
142,900 |
| Split-adjusted Price |
3.80 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2026
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.78
|
3.80
|
142,900
|
|
|
7/1/2026
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
49,400
|
|
|
6/30/2026
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.73
|
3.70
|
56,100
|
|
|
6/29/2026
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
39,900
|
|
|
6/26/2026
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
26,400
|
|
|
6/25/2026
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.69
|
3.70
|
79,400
|
|
|
6/24/2026
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
163,500
|
|
|
6/23/2026
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.73
|
3.80
|
16,600
|
|
|
6/22/2026
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.76
|
3.80
|
379,500
|
|
|
6/19/2026
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.79
|
3.80
|
40,700
|
|
|
6/18/2026
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.81
|
3.90
|
26,200
|
|
|
6/17/2026
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
68,600
|
|
|
6/16/2026
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
147,600
|
|
|
6/15/2026
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
43,100
|
|
|
6/12/2026
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
75,800
|
|
|
6/11/2026
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
62,200
|
|
|
6/10/2026
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
3.80
|
3.87
|
3.80
|
205,300
|
|
|
6/9/2026
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.82
|
3.80
|
40,900
|
|
|
6/8/2026
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
191,900
|
|
|
6/5/2026
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.73
|
3.70
|
20,900
|
|
|
6/4/2026
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.73
|
3.80
|
13,400
|
|
|
6/3/2026
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
87,800
|
|
|
6/2/2026
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.78
|
3.70
|
134,600
|
|
|
6/1/2026
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.79
|
3.90
|
79,500
|
|
|
5/29/2026
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.82
|
3.90
|
67,700
|
|
|
5/28/2026
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.80
|
3.90
|
3.91
|
3.90
|
180,900
|
|
|
5/27/2026
|
+0.10 / +2.56%
|
3.90
|
4.10
|
3.90
|
4.00
|
3.97
|
4.00
|
529,500
|
|
|
5/26/2026
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.74
|
3.90
|
2,635,800
|
|
|
5/25/2026
|
+0.10 / +2.86%
|
3.50
|
3.80
|
3.50
|
3.60
|
3.67
|
3.60
|
278,900
|
|
|
5/22/2026
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.51
|
3.50
|
1,251,800
|
|
|