|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.91
|
3.00
|
297,100
|
|
|
11/4/2024
|
+0.10/+3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
417,400
|
|
|
11/1/2024
|
-0.10/-3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.94
|
2.90
|
608,300
|
|
|
10/31/2024
|
-0.10/-3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
195,200
|
|
|
10/30/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
116,000
|
|
|
10/29/2024
|
+0.20/+6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.01
|
3.10
|
141,800
|
|
|
10/28/2024
|
-0.10/-3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.99
|
2.90
|
130,100
|
|
|
10/25/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
152,900
|
|
|
10/24/2024
|
-0.10/-3.23%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
205,100
|
|
|
10/23/2024
|
+0.10/+3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
246,600
|
|
|
10/22/2024
|
-0.10/-3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
308,800
|
|
|
10/21/2024
|
+0.10/+3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
245,700
|
|
|
10/18/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.02
|
3.00
|
171,500
|
|
|
10/17/2024
|
-0.10/-3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.03
|
3.00
|
137,500
|
|
|
10/16/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.08
|
3.10
|
271,900
|
|
|
10/15/2024
|
-0.10/-3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.11
|
3.10
|
388,500
|
|
|
10/14/2024
|
+0.10/+3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.15
|
3.20
|
33,600
|
|
|
10/11/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.11
|
3.10
|
69,200
|
|
|
10/10/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
601,700
|
|
|
10/9/2024
|
-0.10/-3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.15
|
3.10
|
43,100
|
|
|