|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
68,200
|
|
|
4/17/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
160,500
|
|
|
4/16/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
196,500
|
|
|
4/15/2025
|
-0.10/-3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
421,900
|
|
|
4/14/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.75
|
2.80
|
204,700
|
|
|
4/11/2025
|
+0.10/+3.70%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.75
|
2.80
|
905,800
|
|
|
4/10/2025
|
+0.20/+8.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.70
|
2.70
|
245,000
|
|
|
4/9/2025
|
-0.10/-3.85%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.45
|
2.50
|
764,400
|
|
|
4/8/2025
|
-0.20/-7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.64
|
2.60
|
1,462,300
|
|
|
4/4/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.76
|
2.80
|
1,252,300
|
|
|
4/3/2025
|
-0.30/-9.68%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.87
|
2.80
|
2,473,300
|
|
|
4/2/2025
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.15
|
3.10
|
581,800
|
|
|
4/1/2025
|
+0.10/+3.33%
|
3.00
|
3.30
|
3.00
|
3.10
|
3.15
|
3.10
|
904,200
|
|
|
3/31/2025
|
-0.10/-3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
285,900
|
|
|
3/28/2025
|
+0.10/+3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.01
|
3.10
|
301,600
|
|
|
3/27/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
125,500
|
|
|
3/26/2025
|
-0.10/-3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.01
|
3.00
|
110,800
|
|
|
3/25/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.01
|
3.10
|
592,400
|
|
|
3/24/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
575,800
|
|
|
3/21/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.09
|
3.10
|
85,700
|
|
|