|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2025
|
+0.10/+3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.73
|
2.80
|
177,800
|
|
|
5/7/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
177,500
|
|
|
5/6/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
411,800
|
|
|
5/5/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
174,300
|
|
|
4/29/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
283,200
|
|
|
4/28/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
131,900
|
|
|
4/25/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
345,400
|
|
|
4/24/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.68
|
2.70
|
103,900
|
|
|
4/23/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
295,300
|
|
|
4/22/2025
|
-0.10/-3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.62
|
2.70
|
725,600
|
|
|
4/21/2025
|
+0.10/+3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
295,000
|
|
|
4/18/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.73
|
2.70
|
116,700
|
|
|
4/17/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
160,500
|
|
|
4/16/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
196,500
|
|
|
4/15/2025
|
-0.10/-3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
421,900
|
|
|
4/14/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.75
|
2.80
|
204,700
|
|
|
4/11/2025
|
+0.10/+3.70%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.75
|
2.80
|
905,800
|
|
|
4/10/2025
|
+0.20/+8.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.70
|
2.70
|
245,000
|
|
|
4/9/2025
|
-0.10/-3.85%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.45
|
2.50
|
764,400
|
|
|
4/8/2025
|
-0.20/-7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.64
|
2.60
|
1,462,300
|
|
|