|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2026
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.89
|
2.90
|
11,800
|
|
|
9/29/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.87
|
2.90
|
76,300
|
|
|
9/28/2026
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
84,800
|
|
|
9/25/2026
|
-0.10/-3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
131,300
|
|
|
9/24/2026
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.94
|
3.00
|
112,400
|
|
|
9/23/2026
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.98
|
3.00
|
50,100
|
|
|
9/22/2026
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.98
|
3.00
|
271,100
|
|
|
9/21/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
43,000
|
|
|
9/18/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.94
|
3.00
|
27,600
|
|
|
9/17/2026
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
8,800
|
|
|
9/16/2026
|
+0.10/+3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
38,400
|
|
|
9/15/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
274,700
|
|
|
9/14/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.93
|
2.90
|
43,200
|
|
|
9/11/2026
|
-0.10/-3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.96
|
2.90
|
133,500
|
|
|
9/10/2026
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
109,400
|
|
|
9/9/2026
|
-0.10/-3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.09
|
3.00
|
52,700
|
|
|
9/8/2026
|
-0.10/-3.13%
|
3.20
|
3.20
|
2.90
|
3.10
|
3.04
|
3.10
|
349,900
|
|
|
9/7/2026
|
-0.10/-3.03%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.19
|
3.20
|
150,000
|
|
|
9/4/2026
|
+0.10/+3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
127,000
|
|
|
9/3/2026
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
1,439,300
|
|
|