Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/24/2024
|
-0.10/-3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.90
|
2.80
|
25,300
|
|
12/23/2024
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
502,400
|
|
12/20/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.88
|
2.90
|
65,000
|
|
12/19/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
131,000
|
|
12/18/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
46,900
|
|
12/17/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
173,600
|
|
12/16/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
224,400
|
|
12/13/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
331,700
|
|
12/12/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
162,300
|
|
12/11/2024
|
-0.10/-3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
456,400
|
|
12/10/2024
|
+0.10/+3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
299,800
|
|
12/9/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
156,600
|
|
12/6/2024
|
-0.10/-3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.92
|
2.90
|
209,500
|
|
12/5/2024
|
+0.10/+3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
333,100
|
|
12/4/2024
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.84
|
2.90
|
814,700
|
|
12/3/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
149,000
|
|
12/2/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
142,100
|
|
11/29/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
5,130,600
|
|
11/28/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.93
|
2.90
|
200,800
|
|
11/27/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
453,300
|
|
|