Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/15/2024
|
-0.10/-2.56%
|
3.90
|
4.00
|
3.70
|
3.80
|
3.75
|
3.80
|
1,556,300
|
|
5/14/2024
|
-0.10/-2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
567,900
|
|
5/13/2024
|
+0.30/+8.11%
|
3.80
|
4.00
|
3.70
|
4.00
|
3.86
|
4.00
|
2,122,300
|
|
5/10/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
625,700
|
|
5/9/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.65
|
3.70
|
614,600
|
|
5/8/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
380,700
|
|
5/7/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.68
|
3.70
|
214,300
|
|
5/6/2024
|
+0.10/+2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.61
|
3.70
|
220,300
|
|
5/3/2024
|
-0.10/-2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
281,100
|
|
5/2/2024
|
+0.20/+5.71%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
389,500
|
|
4/26/2024
|
-0.10/-2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.55
|
3.50
|
515,000
|
|
4/25/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.59
|
3.60
|
167,600
|
|
4/24/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.56
|
3.60
|
967,300
|
|
4/23/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.54
|
3.60
|
442,600
|
|
4/22/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.61
|
3.60
|
229,600
|
|
4/19/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.58
|
3.60
|
438,700
|
|
4/17/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.63
|
3.60
|
205,900
|
|
4/16/2024
|
-0.10/-2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.61
|
3.60
|
677,500
|
|
4/15/2024
|
-0.30/-7.50%
|
3.90
|
4.00
|
3.70
|
3.70
|
3.80
|
3.70
|
954,700
|
|
4/12/2024
|
+0.10/+2.56%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
254,100
|
|
|