|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2025
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.12
|
3.10
|
857,300
|
|
|
5/27/2025
|
+0.20/+6.90%
|
2.90
|
3.10
|
2.80
|
3.10
|
2.99
|
3.10
|
6,426,600
|
|
|
5/26/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
1,094,500
|
|
|
5/23/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.89
|
2.90
|
170,000
|
|
|
5/22/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
506,100
|
|
|
5/21/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.94
|
2.90
|
943,200
|
|
|
5/20/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.91
|
2.90
|
475,800
|
|
|
5/19/2025
|
-0.10/-3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.95
|
2.90
|
429,900
|
|
|
5/16/2025
|
+0.20/+7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.97
|
3.00
|
2,219,300
|
|
|
5/15/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
456,000
|
|
|
5/14/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
687,800
|
|
|
5/13/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
611,100
|
|
|
5/12/2025
|
+0.10/+3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.73
|
2.80
|
86,200
|
|
|
5/9/2025
|
-0.10/-3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
88,000
|
|
|
5/8/2025
|
+0.10/+3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.73
|
2.80
|
177,800
|
|
|
5/7/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
177,500
|
|
|
5/6/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
411,800
|
|
|
5/5/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
174,300
|
|
|
4/29/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
283,200
|
|
|
4/28/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
131,900
|
|
|