|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
78,200
|
|
|
11/21/2024
|
-0.10/-3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
105,700
|
|
|
11/20/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
218,700
|
|
|
11/19/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
250,800
|
|
|
11/18/2024
|
+0.10/+3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
227,000
|
|
|
11/15/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
323,500
|
|
|
11/14/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
386,700
|
|
|
11/13/2024
|
-0.10/-3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
506,400
|
|
|
11/12/2024
|
+0.10/+3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
156,600
|
|
|
11/11/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.96
|
2.90
|
386,200
|
|
|
11/8/2024
|
-0.10/-3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
52,100
|
|
|
11/7/2024
|
+0.10/+3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.98
|
3.00
|
91,200
|
|
|
11/6/2024
|
-0.10/-3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.94
|
2.90
|
72,500
|
|
|
11/5/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.91
|
3.00
|
297,100
|
|
|
11/4/2024
|
+0.10/+3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
417,400
|
|
|
11/1/2024
|
-0.10/-3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.94
|
2.90
|
608,300
|
|
|
10/31/2024
|
-0.10/-3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
195,200
|
|
|
10/30/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
116,000
|
|
|
10/29/2024
|
+0.20/+6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.01
|
3.10
|
141,800
|
|
|
10/28/2024
|
-0.10/-3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.99
|
2.90
|
130,100
|
|
|