Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2012	+0.10 / +1.27%	8.20	8.20	7.50	8.00	8.00	4.27	9,300
9/6/2012	+0.30 / +3.95%	7.40	8.00	7.20	7.90	7.90	4.22	7,500
9/5/2012	-0.10 / -1.30%	7.50	7.60	7.40	7.60	7.60	4.06	5,800
9/4/2012	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	4.11	8,000
8/31/2012	-0.30 / -3.70%	7.40	7.80	7.40	7.80	7.80	4.17	2,300
8/30/2012	+0.30 / +3.85%	7.70	8.10	7.70	8.10	8.10	4.33	17,900
8/29/2012	+0.40 / +5.41%	7.40	7.80	7.40	7.80	7.80	4.17	11,000
8/28/2012	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.40	3.95	7,000
8/27/2012	-0.60 / -7.89%	7.10	7.50	7.00	7.00	7.00	3.74	74,600
8/24/2012	0.00 / 0.00%	7.10	7.90	7.10	7.60	7.60	4.06	109,000
8/23/2012	-0.50 / -6.17%	7.80	7.80	7.60	7.60	7.60	4.06	108,600
8/22/2012	-0.60 / -6.90%	8.10	8.30	8.10	8.10	8.10	4.33	63,800
8/21/2012	-0.30 / -3.33%	8.50	8.70	8.40	8.70	8.70	4.65	60,200
8/20/2012	0.00 / 0.00%	8.90	9.00	8.90	9.00	9.00	4.81	37,900
8/17/2012	-0.10 / -1.10%	8.90	9.00	8.80	9.00	9.00	4.81	14,300
8/16/2012	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	4.86	5,400
8/15/2012	-0.10 / -1.09%	9.00	9.10	9.00	9.10	9.10	4.86	30,700
8/14/2012	0.00 / 0.00%	9.00	9.20	9.00	9.20	9.20	4.91	12,100
8/13/2012	+0.20 / +2.22%	9.00	9.20	9.00	9.20	9.20	4.91	7,100
8/10/2012	-0.20 / -2.17%	9.00	9.10	9.00	9.00	9.00	4.81	26,800
8/9/2012	0.00 / 0.00%	9.30	9.30	9.10	9.20	9.20	4.91	26,500
8/8/2012	-0.10 / -1.08%	9.30	9.40	9.20	9.20	9.20	4.91	2,300
8/7/2012	+0.20 / +2.20%	9.10	9.30	9.10	9.30	9.30	4.97	1,500
8/6/2012	-0.10 / -1.09%	9.20	9.50	9.00	9.10	9.10	4.86	6,200
8/3/2012	-0.10 / -1.08%	9.20	9.20	9.00	9.20	9.20	4.91	25,000
8/2/2012	-0.10 / -1.06%	9.30	9.30	9.20	9.30	9.30	4.97	15,700
8/1/2012	-0.30 / -3.09%	9.30	9.40	9.10	9.40	9.40	5.02	15,800
7/31/2012	+0.10 / +1.04%	9.30	9.70	9.30	9.70	9.70	5.18	11,000
7/30/2012	+0.40 / +4.35%	9.30	9.60	9.30	9.60	9.60	5.13	8,600
7/27/2012	0.00 / 0.00%	9.20	9.50	9.10	9.20	9.20	4.91	14,400

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020