|
Closing price on 9/6/2011
|
|
| Open |
10.50 |
| High |
10.60 |
| Low |
10.30 |
| Volume |
46,900 |
| Split-adjusted Price |
5.56 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2011
|
-0.50 / -4.59%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.40
|
5.56
|
46,900
|
|
|
9/5/2011
|
-0.40 / -3.54%
|
11.10
|
11.10
|
10.60
|
10.90
|
10.90
|
5.82
|
24,800
|
|
|
9/1/2011
|
+0.80 / +7.62%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.30
|
6.04
|
23,000
|
|
|
8/31/2011
|
-0.30 / -2.78%
|
10.50
|
11.10
|
10.50
|
10.50
|
10.50
|
5.61
|
63,300
|
|
|
8/30/2011
|
+0.30 / +2.86%
|
11.00
|
11.10
|
10.70
|
10.80
|
10.80
|
5.77
|
67,800
|
|
|
8/29/2011
|
+0.60 / +6.06%
|
10.10
|
10.50
|
10.00
|
10.50
|
10.50
|
5.61
|
53,000
|
|
|
8/26/2011
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.80
|
9.90
|
9.90
|
5.29
|
20,600
|
|
|
8/25/2011
|
+0.30 / +3.09%
|
10.00
|
10.20
|
9.80
|
10.00
|
10.00
|
5.34
|
18,000
|
|
|
8/24/2011
|
-0.10 / -1.02%
|
10.30
|
10.30
|
9.70
|
9.70
|
9.70
|
5.18
|
21,700
|
|
|
8/23/2011
|
-0.30 / -2.97%
|
10.60
|
10.60
|
9.80
|
9.80
|
9.80
|
5.23
|
8,500
|
|
|
8/22/2011
|
+0.40 / +4.12%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
5.39
|
46,700
|
|
|
8/19/2011
|
0.00 / 0.00%
|
9.40
|
9.70
|
9.30
|
9.70
|
9.70
|
5.18
|
8,900
|
|
|
8/18/2011
|
-0.10 / -1.02%
|
10.00
|
10.10
|
9.70
|
9.70
|
9.70
|
5.18
|
48,300
|
|
|
8/17/2011
|
+0.30 / +3.16%
|
9.50
|
10.10
|
9.50
|
9.80
|
9.80
|
5.23
|
26,200
|
|
|
8/16/2011
|
+0.30 / +3.26%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
5.07
|
12,200
|
|
|
8/15/2011
|
-0.40 / -4.17%
|
9.80
|
9.80
|
9.20
|
9.20
|
9.20
|
4.91
|
4,700
|
|
|
8/12/2011
|
-0.30 / -3.03%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.60
|
5.13
|
9,500
|
|
|
8/11/2011
|
0.00 / 0.00%
|
9.40
|
9.90
|
9.40
|
9.90
|
9.90
|
5.29
|
8,700
|
|
|
8/10/2011
|
+0.50 / +5.32%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
5.29
|
7,900
|
|
|
8/9/2011
|
-0.40 / -4.08%
|
9.50
|
9.70
|
9.20
|
9.40
|
9.40
|
5.02
|
23,400
|
|
|
8/8/2011
|
-0.30 / -2.97%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.80
|
5.23
|
5,300
|
|
|
8/5/2011
|
-0.20 / -1.94%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.10
|
5.39
|
16,000
|
|
|
8/4/2011
|
+0.40 / +4.04%
|
10.10
|
10.40
|
10.10
|
10.30
|
10.30
|
5.50
|
11,900
|
|
|
8/3/2011
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.60
|
9.90
|
9.90
|
5.29
|
29,400
|
|
|
8/2/2011
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.60
|
9.80
|
9.80
|
5.23
|
42,800
|
|
|
8/1/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.60
|
9.90
|
9.90
|
5.29
|
62,200
|
|
|
7/29/2011
|
-0.10 / -1.00%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.90
|
5.29
|
34,300
|
|
|
7/28/2011
|
+0.10 / +1.01%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
5.34
|
22,700
|
|
|
7/27/2011
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
5.29
|
12,300
|
|
|
7/26/2011
|
-0.10 / -1.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
5.29
|
21,900
|
|
|