|
Closing price on 9/5/2022
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.50 |
| Volume |
264,585 |
| Split-adjusted Price |
6.60 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2022
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.55
|
6.60
|
264,585
|
|
|
8/31/2022
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.52
|
6.70
|
455,000
|
|
|
8/30/2022
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.55
|
6.50
|
275,550
|
|
|
8/29/2022
|
-0.30 / -4.41%
|
6.70
|
6.70
|
6.30
|
6.50
|
6.49
|
6.50
|
823,000
|
|
|
8/26/2022
|
-0.20 / -2.86%
|
7.00
|
7.10
|
6.80
|
6.80
|
6.91
|
6.80
|
353,000
|
|
|
8/25/2022
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.01
|
7.00
|
536,575
|
|
|
8/24/2022
|
+0.20 / +2.94%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.94
|
7.00
|
505,900
|
|
|
8/23/2022
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.50
|
6.80
|
6.69
|
6.80
|
341,700
|
|
|
8/22/2022
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.40
|
6.70
|
6.66
|
6.70
|
977,400
|
|
|
8/19/2022
|
-0.20 / -2.82%
|
7.10
|
7.20
|
6.80
|
6.90
|
6.97
|
6.90
|
713,100
|
|
|
8/18/2022
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.07
|
7.10
|
336,445
|
|
|
8/17/2022
|
+0.20 / +2.86%
|
7.10
|
7.30
|
7.00
|
7.20
|
7.14
|
7.20
|
821,300
|
|
|
8/16/2022
|
-0.10 / -1.41%
|
7.10
|
7.20
|
7.00
|
7.00
|
7.09
|
7.00
|
569,200
|
|
|
8/15/2022
|
-0.20 / -2.74%
|
7.40
|
7.40
|
7.10
|
7.10
|
7.22
|
7.10
|
745,015
|
|
|
8/12/2022
|
+0.10 / +1.39%
|
7.10
|
7.40
|
7.10
|
7.30
|
7.22
|
7.30
|
449,755
|
|
|
8/11/2022
|
-0.20 / -2.70%
|
7.50
|
7.60
|
7.10
|
7.20
|
7.31
|
7.20
|
936,895
|
|
|
8/10/2022
|
0.00 / 0.00%
|
7.40
|
7.70
|
7.20
|
7.40
|
7.48
|
7.40
|
1,209,840
|
|
|
8/9/2022
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.20
|
7.40
|
7.31
|
7.40
|
916,320
|
|
|
8/8/2022
|
+0.20 / +2.78%
|
7.20
|
7.60
|
7.20
|
7.40
|
7.44
|
7.40
|
853,000
|
|
|
8/5/2022
|
+0.10 / +1.41%
|
7.10
|
7.30
|
6.90
|
7.20
|
7.12
|
7.20
|
1,218,550
|
|
|
8/4/2022
|
+0.10 / +1.43%
|
7.00
|
7.40
|
7.00
|
7.10
|
7.18
|
7.10
|
780,925
|
|
|
8/3/2022
|
-0.10 / -1.41%
|
7.10
|
7.10
|
6.80
|
7.00
|
6.98
|
7.00
|
621,235
|
|
|
8/2/2022
|
+0.50 / +7.58%
|
6.60
|
7.20
|
6.60
|
7.10
|
6.94
|
7.10
|
2,335,895
|
|
|
8/1/2022
|
+0.10 / +1.54%
|
6.50
|
6.80
|
6.40
|
6.60
|
6.57
|
6.60
|
654,705
|
|
|
7/29/2022
|
-0.10 / -1.52%
|
6.60
|
6.80
|
6.40
|
6.50
|
6.55
|
6.50
|
678,180
|
|
|
7/28/2022
|
+0.30 / +4.76%
|
6.40
|
6.80
|
6.40
|
6.60
|
6.58
|
6.60
|
653,700
|
|
|
7/27/2022
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.25
|
6.30
|
288,300
|
|
|
7/26/2022
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.30
|
6.36
|
6.30
|
415,900
|
|
|
7/25/2022
|
-0.20 / -3.08%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.35
|
6.30
|
331,300
|
|
|
7/22/2022
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.40
|
6.50
|
6.52
|
6.50
|
459,900
|
|
|