Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2018	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.81	3.19	31,800
9/4/2018	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.83	3.27	4,200
8/31/2018	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.27	10,000
8/30/2018	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.27	20,700
8/29/2018	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.27	12,700
8/28/2018	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	3.36	29,500
8/27/2018	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.90	3.36	23,800
8/24/2018	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.27	14,200
8/23/2018	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.27	21,100
8/22/2018	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.27	25,800
8/21/2018	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.93	3.36	12,300
8/20/2018	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.91	3.36	7,000
8/17/2018	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	3.36	15,500
8/16/2018	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	3.36	20,400
8/15/2018	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	3.36	32,500
8/14/2018	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	3.36	8,300
8/13/2018	0.00 / 0.00%	4.00	4.00	3.60	3.90	3.83	3.27	58,200
8/10/2018	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.27	24,800
8/9/2018	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	3.36	9,100
8/8/2018	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.27	13,000
8/7/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.36	25,100
8/6/2018	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	3.36	11,100
8/3/2018	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	3.36	18,200
8/2/2018	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.93	3.36	1,500
8/1/2018	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.27	8,400
7/31/2018	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.92	3.27	25,600
7/30/2018	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.94	3.36	29,100
7/27/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.36	19,700
7/26/2018	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.91	3.36	20,700
7/25/2018	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.93	3.36	30,700

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020