Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2020	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.30	4.19	239,100
9/28/2020	-0.30 / -6.38%	4.70	4.70	4.30	4.40	4.42	4.19	1,139,100
9/25/2020	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.74	4.48	368,200
9/24/2020	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.85	4.57	323,100
9/23/2020	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.90	4.67	201,000
9/22/2020	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.89	4.67	227,200
9/21/2020	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.96	4.76	705,800
9/18/2020	0.00 / 0.00%	4.80	5.10	4.60	4.90	4.90	4.67	663,000
9/17/2020	-0.20 / -3.92%	5.20	5.20	4.80	4.90	4.98	4.67	846,000
9/16/2020	-0.30 / -5.56%	5.30	5.40	5.10	5.10	5.26	4.86	604,400
9/15/2020	+0.30 / +5.88%	5.10	5.60	5.00	5.40	5.36	5.15	700,600
9/14/2020	0.00 / 0.00%	5.10	5.20	4.90	5.10	5.02	4.86	605,700
9/11/2020	+0.20 / +4.08%	4.90	5.10	4.80	5.10	5.01	4.86	711,700
9/10/2020	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.87	4.67	801,600
9/9/2020	-0.20 / -4.26%	4.80	4.90	4.30	4.50	4.53	4.29	346,600
9/8/2020	-0.20 / -4.08%	4.50	5.30	4.50	4.70	4.59	4.48	1,823,400
9/7/2020	-0.50 / -9.26%	5.30	5.30	4.90	4.90	4.92	4.67	46,900
9/4/2020	-0.50 / -8.47%	5.50	5.50	5.40	5.40	5.40	5.15	201,600
9/3/2020	-0.30 / -4.84%	6.20	6.20	5.60	5.90	5.75	5.62	486,100
9/1/2020	-0.10 / -1.59%	6.30	6.80	5.70	6.20	5.95	5.91	1,087,500
8/31/2020	+0.50 / +8.62%	6.30	6.30	5.80	6.30	6.22	6.00	1,790,000
8/28/2020	+0.50 / +9.43%	5.80	5.80	5.40	5.80	5.80	5.53	346,900
8/27/2020	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.30	5.05	320,700
8/26/2020	+0.40 / +8.89%	4.90	4.90	4.80	4.90	4.90	4.67	1,125,600
8/25/2020	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	4.29	132,900
8/24/2020	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	3.91	8,700
8/21/2020	+0.30 / +8.57%	3.80	3.80	3.80	3.80	3.80	3.62	85,300
8/20/2020	+0.30 / +9.38%	3.30	3.50	3.30	3.50	3.49	3.34	924,200
8/19/2020	-0.10 / -3.03%	3.20	3.30	3.20	3.20	3.21	3.05	426,900
8/18/2020	+0.20 / +6.45%	3.10	3.40	3.10	3.30	3.22	3.14	240,200

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020