Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.74	7,100
9/27/2012	-0.20 / -2.78%	6.90	7.00	6.80	7.00	7.00	3.74	35,200
9/26/2012	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.20	3.85	300
9/25/2012	-0.20 / -2.78%	6.90	7.00	6.90	7.00	7.00	3.74	8,400
9/24/2012	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.20	3.85	600
9/21/2012	+0.10 / +1.41%	6.90	7.20	6.90	7.20	7.20	3.85	200
9/20/2012	-0.30 / -4.05%	6.80	7.10	6.80	7.10	7.10	3.79	1,800
9/19/2012	+0.30 / +4.23%	7.40	7.50	6.70	7.40	7.40	3.95	6,000
9/18/2012	-0.50 / -6.58%	7.20	7.20	7.10	7.10	7.10	3.79	4,000
9/17/2012	+0.30 / +4.11%	7.00	7.70	7.00	7.60	7.60	4.06	6,500
9/14/2012	-0.30 / -3.95%	7.20	7.80	7.20	7.30	7.30	3.90	8,100
9/13/2012	-0.20 / -2.56%	8.00	8.00	7.30	7.60	7.60	4.06	6,100
9/12/2012	+0.40 / +5.41%	7.80	7.80	7.80	7.80	7.80	4.17	100
9/11/2012	-0.10 / -1.33%	7.20	7.40	7.20	7.40	7.40	3.95	5,000
9/10/2012	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	4.01	1,100
9/7/2012	+0.10 / +1.27%	8.20	8.20	7.50	8.00	8.00	4.27	9,300
9/6/2012	+0.30 / +3.95%	7.40	8.00	7.20	7.90	7.90	4.22	7,500
9/5/2012	-0.10 / -1.30%	7.50	7.60	7.40	7.60	7.60	4.06	5,800
9/4/2012	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	4.11	8,000
8/31/2012	-0.30 / -3.70%	7.40	7.80	7.40	7.80	7.80	4.17	2,300
8/30/2012	+0.30 / +3.85%	7.70	8.10	7.70	8.10	8.10	4.33	17,900
8/29/2012	+0.40 / +5.41%	7.40	7.80	7.40	7.80	7.80	4.17	11,000
8/28/2012	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.40	3.95	7,000
8/27/2012	-0.60 / -7.89%	7.10	7.50	7.00	7.00	7.00	3.74	74,600
8/24/2012	0.00 / 0.00%	7.10	7.90	7.10	7.60	7.60	4.06	109,000
8/23/2012	-0.50 / -6.17%	7.80	7.80	7.60	7.60	7.60	4.06	108,600
8/22/2012	-0.60 / -6.90%	8.10	8.30	8.10	8.10	8.10	4.33	63,800
8/21/2012	-0.30 / -3.33%	8.50	8.70	8.40	8.70	8.70	4.65	60,200
8/20/2012	0.00 / 0.00%	8.90	9.00	8.90	9.00	9.00	4.81	37,900
8/17/2012	-0.10 / -1.10%	8.90	9.00	8.80	9.00	9.00	4.81	14,300

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020