Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2023	0.00 / 0.00%	4.50	4.60	4.20	4.60	4.38	4.60	1,529,500
9/26/2023	-0.10 / -2.13%	4.70	4.90	4.60	4.60	4.72	4.60	745,800
9/25/2023	-0.50 / -9.62%	5.20	5.20	4.70	4.70	4.91	4.70	1,441,300
9/22/2023	-0.30 / -5.45%	5.40	5.50	5.00	5.20	5.14	5.20	2,185,800
9/21/2023	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.43	5.50	640,600
9/20/2023	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.39	5.50	720,600
9/19/2023	+0.10 / +1.89%	5.40	5.40	5.20	5.40	5.29	5.40	474,800
9/18/2023	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.34	5.30	927,200
9/15/2023	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	5.40	721,500
9/14/2023	-0.20 / -3.64%	5.50	5.60	5.30	5.30	5.42	5.30	1,550,100
9/13/2023	0.00 / 0.00%	5.60	5.70	5.50	5.50	5.59	5.50	1,266,000
9/12/2023	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.50	886,900
9/11/2023	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.64	5.50	1,485,400
9/8/2023	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.73	5.70	1,629,300
9/7/2023	0.00 / 0.00%	5.70	5.90	5.60	5.70	5.73	5.70	1,618,100
9/6/2023	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.68	5.70	990,000
9/5/2023	+0.20 / +3.64%	5.50	5.90	5.50	5.70	5.66	5.70	2,514,600
8/31/2023	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.42	5.50	823,400
8/30/2023	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.39	5.40	421,800
8/29/2023	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.44	5.40	1,339,000
8/28/2023	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.30	5.40	1,140,800
8/25/2023	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.32	5.40	1,037,200
8/24/2023	+0.10 / +1.89%	5.30	5.50	5.20	5.40	5.34	5.40	894,800
8/23/2023	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.28	5.30	799,500
8/22/2023	0.00 / 0.00%	5.20	5.50	4.90	5.30	5.13	5.30	1,921,500
8/21/2023	-0.20 / -3.64%	5.60	5.60	5.00	5.30	5.26	5.30	1,759,800
8/18/2023	-0.60 / -9.84%	6.10	6.10	5.50	5.50	5.75	5.50	4,877,100
8/17/2023	-0.10 / -1.61%	6.30	6.30	6.10	6.10	6.19	6.10	1,595,700
8/16/2023	-0.30 / -4.62%	6.50	6.50	6.20	6.20	6.27	6.20	2,027,100
8/15/2023	+0.10 / +1.56%	6.50	6.50	6.30	6.50	6.40	6.50	1,410,900

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%