|
Closing price on 9/25/2023
|
|
Open |
5.20 |
High |
5.20 |
Low |
4.70 |
Volume |
1,441,300 |
Split-adjusted Price |
4.70 |
|
|
LIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/25/2023
|
-0.50 / -9.62%
|
5.20
|
5.20
|
4.70
|
4.70
|
4.91
|
4.70
|
1,441,300
|
|
9/22/2023
|
-0.30 / -5.45%
|
5.40
|
5.50
|
5.00
|
5.20
|
5.14
|
5.20
|
2,185,800
|
|
9/21/2023
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.40
|
5.50
|
5.43
|
5.50
|
640,600
|
|
9/20/2023
|
+0.10 / +1.85%
|
5.40
|
5.50
|
5.30
|
5.50
|
5.39
|
5.50
|
720,600
|
|
9/19/2023
|
+0.10 / +1.89%
|
5.40
|
5.40
|
5.20
|
5.40
|
5.29
|
5.40
|
474,800
|
|
9/18/2023
|
-0.10 / -1.85%
|
5.40
|
5.50
|
5.30
|
5.30
|
5.34
|
5.30
|
927,200
|
|
9/15/2023
|
+0.10 / +1.89%
|
5.30
|
5.50
|
5.30
|
5.40
|
5.40
|
5.40
|
721,500
|
|
9/14/2023
|
-0.20 / -3.64%
|
5.50
|
5.60
|
5.30
|
5.30
|
5.42
|
5.30
|
1,550,100
|
|
9/13/2023
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.50
|
5.50
|
5.59
|
5.50
|
1,266,000
|
|
9/12/2023
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.40
|
5.50
|
5.50
|
5.50
|
886,900
|
|
9/11/2023
|
-0.20 / -3.51%
|
5.70
|
5.80
|
5.50
|
5.50
|
5.64
|
5.50
|
1,485,400
|
|
9/8/2023
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.60
|
5.70
|
5.73
|
5.70
|
1,629,300
|
|
9/7/2023
|
0.00 / 0.00%
|
5.70
|
5.90
|
5.60
|
5.70
|
5.73
|
5.70
|
1,618,100
|
|
9/6/2023
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.60
|
5.70
|
5.68
|
5.70
|
990,000
|
|
9/5/2023
|
+0.20 / +3.64%
|
5.50
|
5.90
|
5.50
|
5.70
|
5.66
|
5.70
|
2,514,600
|
|
8/31/2023
|
+0.10 / +1.85%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.42
|
5.50
|
823,400
|
|
8/30/2023
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.30
|
5.40
|
5.39
|
5.40
|
421,800
|
|
8/29/2023
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.30
|
5.40
|
5.44
|
5.40
|
1,339,000
|
|
8/28/2023
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.20
|
5.40
|
5.30
|
5.40
|
1,140,800
|
|
8/25/2023
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.30
|
5.40
|
5.32
|
5.40
|
1,037,200
|
|
8/24/2023
|
+0.10 / +1.89%
|
5.30
|
5.50
|
5.20
|
5.40
|
5.34
|
5.40
|
894,800
|
|
8/23/2023
|
0.00 / 0.00%
|
5.30
|
5.40
|
5.20
|
5.30
|
5.28
|
5.30
|
799,500
|
|
8/22/2023
|
0.00 / 0.00%
|
5.20
|
5.50
|
4.90
|
5.30
|
5.13
|
5.30
|
1,921,500
|
|
8/21/2023
|
-0.20 / -3.64%
|
5.60
|
5.60
|
5.00
|
5.30
|
5.26
|
5.30
|
1,759,800
|
|
8/18/2023
|
-0.60 / -9.84%
|
6.10
|
6.10
|
5.50
|
5.50
|
5.75
|
5.50
|
4,877,100
|
|
8/17/2023
|
-0.10 / -1.61%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.19
|
6.10
|
1,595,700
|
|
8/16/2023
|
-0.30 / -4.62%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.27
|
6.20
|
2,027,100
|
|
8/15/2023
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
1,410,900
|
|
8/14/2023
|
+0.30 / +4.92%
|
6.10
|
6.70
|
6.10
|
6.40
|
6.49
|
6.40
|
3,968,700
|
|
8/11/2023
|
0.00 / 0.00%
|
6.00
|
6.20
|
5.90
|
6.10
|
5.99
|
6.10
|
2,238,900
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|