Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2019	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.57	3.86	18,400
9/20/2019	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	3.95	29,900
9/19/2019	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	3.86	167,100
9/18/2019	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.44	3.78	17,100
9/17/2019	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	3.78	44,500
9/16/2019	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.54	3.86	7,000
9/13/2019	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	3.78	36,500
9/12/2019	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.52	3.86	4,600
9/11/2019	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.54	3.78	256,800
9/10/2019	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.54	3.78	216,300
9/9/2019	+0.20 / +4.44%	4.50	4.80	4.40	4.70	4.62	3.95	371,500
9/6/2019	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.57	3.78	192,500
9/5/2019	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.64	3.95	151,900
9/4/2019	-0.50 / -9.62%	5.00	5.20	4.70	4.70	4.85	3.95	648,400
9/3/2019	+0.10 / +1.96%	4.90	5.20	4.80	5.20	5.10	4.37	442,600
8/30/2019	-0.20 / -3.77%	5.40	5.40	5.00	5.10	5.07	4.28	86,500
8/29/2019	+0.20 / +3.92%	5.20	5.60	5.20	5.30	5.33	4.45	352,200
8/28/2019	+0.40 / +8.51%	4.60	5.10	4.50	5.10	4.97	4.28	803,700
8/27/2019	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.58	3.95	136,800
8/26/2019	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.49	3.86	137,800
8/23/2019	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.42	3.78	22,300
8/22/2019	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.58	3.86	3,600
8/21/2019	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.43	3.78	115,000
8/20/2019	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	3.86	51,200
8/19/2019	+0.10 / +2.22%	4.60	4.70	4.60	4.60	4.61	3.86	21,600
8/16/2019	+0.30 / +7.14%	4.30	4.50	4.30	4.50	4.44	3.78	107,600
8/15/2019	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.32	3.53	15,900
8/14/2019	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.37	3.69	37,000
8/13/2019	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.30	3.61	69,100
8/12/2019	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.38	3.69	31,800

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020