|
Closing price on 9/23/2014
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.90 |
| Volume |
3,300 |
| Split-adjusted Price |
3.69 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2014
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.69
|
3,300
|
|
|
9/22/2014
|
+0.10 / +1.45%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.00
|
3.74
|
500
|
|
|
9/19/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.69
|
0
|
|
|
9/18/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.69
|
0
|
|
|
9/17/2014
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
3.69
|
17,500
|
|
|
9/16/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.69
|
0
|
|
|
9/15/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.69
|
0
|
|
|
9/12/2014
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.69
|
7,000
|
|
|
9/11/2014
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.74
|
0
|
|
|
9/10/2014
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
3.74
|
11,000
|
|
|
9/9/2014
|
-0.20 / -2.82%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.90
|
3.69
|
23,500
|
|
|
9/8/2014
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.10
|
3.79
|
3,900
|
|
|
9/5/2014
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
3.74
|
15,400
|
|
|
9/4/2014
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
3.74
|
3,600
|
|
|
9/3/2014
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
7.00
|
3.74
|
13,900
|
|
|
8/29/2014
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.74
|
4,500
|
|
|
8/28/2014
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.90
|
7.00
|
7.00
|
3.74
|
26,400
|
|
|
8/27/2014
|
-0.10 / -1.41%
|
7.30
|
7.30
|
7.00
|
7.00
|
7.00
|
3.74
|
9,700
|
|
|
8/26/2014
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.79
|
1,100
|
|
|
8/25/2014
|
0.00 / 0.00%
|
6.60
|
7.00
|
6.60
|
7.00
|
7.00
|
3.74
|
15,400
|
|
|
8/22/2014
|
+0.40 / +6.06%
|
7.10
|
7.10
|
6.70
|
7.00
|
7.00
|
3.74
|
350
|
|
|
8/21/2014
|
-0.40 / -5.71%
|
7.20
|
7.20
|
6.60
|
6.60
|
6.60
|
3.53
|
250
|
|
|
8/20/2014
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.74
|
100
|
|
|
8/19/2014
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.69
|
30,900
|
|
|
8/18/2014
|
0.00 / 0.00%
|
6.50
|
7.10
|
6.50
|
6.80
|
6.80
|
3.63
|
4,300
|
|
|
8/15/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
3.63
|
18,900
|
|
|
8/14/2014
|
0.00 / 0.00%
|
6.30
|
6.80
|
6.30
|
6.80
|
6.80
|
3.63
|
3,300
|
|
|
8/13/2014
|
+0.30 / +4.62%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.80
|
3.63
|
16,100
|
|
|
8/12/2014
|
-0.20 / -2.99%
|
6.10
|
6.70
|
6.10
|
6.50
|
6.50
|
3.47
|
44,600
|
|
|
8/11/2014
|
+0.10 / +1.52%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
3.58
|
6,100
|
|
|