Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2024	-0.10 / -3.03%	3.40	3.40	3.20	3.20	3.23	3.20	604,300
9/19/2024	0.00 / 0.00%	3.30	3.40	3.30	3.30	3.31	3.30	168,400
9/18/2024	+0.10 / +3.13%	3.20	3.40	3.20	3.30	3.30	3.30	855,100
9/17/2024	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	3.20	173,400
9/16/2024	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.20	832,400
9/13/2024	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.20	227,000
9/12/2024	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.21	3.20	300,100
9/11/2024	+0.10 / +3.13%	3.30	3.30	3.20	3.30	3.20	3.30	709,800
9/10/2024	-0.10 / -3.03%	3.30	3.40	3.20	3.20	3.29	3.20	259,100
9/9/2024	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.26	3.30	237,400
9/6/2024	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.26	3.30	318,000
9/5/2024	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.30	3.30	504,800
9/4/2024	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.30	3.40	316,500
8/30/2024	0.00 / 0.00%	3.30	3.40	3.30	3.30	3.31	3.30	164,800
8/29/2024	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.34	3.30	251,900
8/28/2024	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.35	3.40	120,500
8/27/2024	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.39	3.40	536,500
8/26/2024	-0.10 / -2.86%	3.50	3.50	3.30	3.40	3.40	3.40	432,800
8/23/2024	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.40	3.50	364,000
8/22/2024	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.40	3.40	147,800
8/21/2024	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.42	3.50	551,800
8/20/2024	+0.10 / +3.03%	3.40	3.50	3.30	3.40	3.41	3.40	736,900
8/19/2024	-0.10 / -2.94%	3.40	3.50	3.30	3.30	3.37	3.30	124,300
8/16/2024	+0.10 / +3.03%	3.30	3.40	3.20	3.40	3.32	3.40	458,900
8/15/2024	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.24	3.30	168,100
8/14/2024	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.30	3.30	148,500
8/13/2024	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.30	3.40	481,700
8/12/2024	-0.20 / -5.88%	3.40	3.40	3.20	3.20	3.27	3.20	330,700
8/9/2024	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.37	3.40	240,400
8/8/2024	0.00 / 0.00%	3.40	3.50	3.20	3.40	3.39	3.40	317,900

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020