Closing price on 9/18/2018
|
|
Open |
4.00 |
High |
4.00 |
Low |
3.80 |
Volume |
26,200 |
Split-adjusted Price |
3.36 |
|
|
LIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/18/2018
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.87
|
3.36
|
26,200
|
|
9/17/2018
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.27
|
4,100
|
|
9/14/2018
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.27
|
10,200
|
|
9/13/2018
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.88
|
3.36
|
16,200
|
|
9/12/2018
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.27
|
34,600
|
|
9/11/2018
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.27
|
4,000
|
|
9/10/2018
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.86
|
3.19
|
23,800
|
|
9/7/2018
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.90
|
3.36
|
10,400
|
|
9/6/2018
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.81
|
3.27
|
16,100
|
|
9/5/2018
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.81
|
3.19
|
31,800
|
|
9/4/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.83
|
3.27
|
4,200
|
|
8/31/2018
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.27
|
10,000
|
|
8/30/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.27
|
20,700
|
|
8/29/2018
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.27
|
12,700
|
|
8/28/2018
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
3.36
|
29,500
|
|
8/27/2018
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.90
|
3.36
|
23,800
|
|
8/24/2018
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.27
|
14,200
|
|
8/23/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.27
|
21,100
|
|
8/22/2018
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.27
|
25,800
|
|
8/21/2018
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.93
|
3.36
|
12,300
|
|
8/20/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.91
|
3.36
|
7,000
|
|
8/17/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.90
|
3.36
|
15,500
|
|
8/16/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.90
|
3.36
|
20,400
|
|
8/15/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.90
|
3.36
|
32,500
|
|
8/14/2018
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
3.36
|
8,300
|
|
8/13/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.60
|
3.90
|
3.83
|
3.27
|
58,200
|
|
8/10/2018
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.27
|
24,800
|
|
8/9/2018
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
3.36
|
9,100
|
|
8/8/2018
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.27
|
13,000
|
|
8/7/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.36
|
25,100
|
|
|