Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2021	+0.10 / +0.97%	10.20	10.60	10.20	10.40	10.40	9.91	1,473,700
9/16/2021	-0.30 / -2.83%	10.60	10.60	10.20	10.30	10.39	9.82	1,806,300
9/15/2021	+0.40 / +3.92%	10.20	10.80	9.80	10.60	10.40	10.10	1,648,100
9/14/2021	+0.20 / +2.00%	10.50	10.60	10.00	10.20	10.27	9.72	2,033,600
9/13/2021	+0.90 / +9.89%	9.20	10.00	9.10	10.00	9.71	9.53	3,824,400
9/10/2021	0.00 / 0.00%	9.10	9.20	8.90	9.10	9.02	8.67	892,000
9/9/2021	+0.10 / +1.11%	9.00	9.30	8.80	9.10	9.09	8.67	698,800
9/8/2021	+0.10 / +1.12%	8.90	9.20	8.70	9.00	8.93	8.58	1,423,800
9/7/2021	-0.80 / -8.25%	9.70	9.70	8.80	8.90	9.16	8.48	2,422,500
9/6/2021	+0.60 / +6.59%	9.10	9.80	8.70	9.70	9.48	9.24	2,594,200
9/1/2021	+0.40 / +4.60%	8.70	9.20	8.70	9.10	8.98	8.67	2,469,300
8/31/2021	-0.20 / -2.25%	9.10	9.30	8.70	8.70	8.98	8.29	1,851,500
8/30/2021	+0.80 / +9.88%	8.00	8.90	8.00	8.90	8.75	8.48	3,795,800
8/27/2021	+0.50 / +6.58%	7.60	8.20	7.60	8.10	7.96	7.72	1,461,900
8/26/2021	+0.10 / +1.33%	7.50	7.80	7.50	7.60	7.66	7.24	601,500
8/25/2021	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.45	7.15	447,800
8/24/2021	+0.10 / +1.33%	7.40	7.70	7.40	7.60	7.50	7.24	603,100
8/23/2021	-0.10 / -1.32%	7.60	7.80	7.40	7.50	7.54	7.15	1,118,000
8/20/2021	-0.40 / -5.00%	8.00	8.20	7.50	7.60	7.90	7.24	1,876,100
8/19/2021	0.00 / 0.00%	8.00	8.10	7.80	8.00	7.95	7.62	592,200
8/18/2021	-0.10 / -1.23%	8.10	8.30	8.00	8.00	8.14	7.62	958,700
8/17/2021	-0.20 / -2.41%	8.40	8.40	8.00	8.10	8.14	7.72	1,141,200
8/16/2021	+0.50 / +6.41%	7.80	8.40	7.80	8.30	8.19	7.91	1,999,600
8/13/2021	-0.30 / -3.70%	8.20	8.20	7.50	7.80	7.82	7.43	1,164,900
8/12/2021	+0.60 / +8.00%	7.50	8.10	7.50	8.10	7.88	7.72	2,315,260
8/11/2021	+0.40 / +5.63%	7.10	7.80	7.10	7.50	7.57	7.15	2,957,600
8/10/2021	+0.10 / +1.43%	7.00	7.20	6.90	7.10	7.03	6.77	551,000
8/9/2021	0.00 / 0.00%	6.70	7.00	6.70	7.00	6.91	6.67	337,700
8/6/2021	-0.20 / -2.78%	7.30	7.30	7.00	7.00	7.09	6.67	362,400
8/5/2021	+0.30 / +4.35%	6.90	7.30	6.90	7.20	7.04	6.86	1,042,300

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020