|
Closing price on 9/16/2022
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
5.90 |
| Volume |
234,200 |
| Split-adjusted Price |
6.00 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2022
|
-0.10 / -1.64%
|
6.20
|
6.20
|
5.90
|
6.00
|
6.00
|
6.00
|
234,200
|
|
|
9/15/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.12
|
6.10
|
214,300
|
|
|
9/14/2022
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.80
|
6.10
|
5.99
|
6.10
|
431,300
|
|
|
9/13/2022
|
-0.10 / -1.61%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.14
|
6.10
|
144,000
|
|
|
9/12/2022
|
+0.10 / +1.64%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.21
|
6.20
|
187,800
|
|
|
9/9/2022
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.00
|
6.10
|
6.12
|
6.10
|
375,300
|
|
|
9/8/2022
|
-0.10 / -1.61%
|
6.20
|
6.30
|
6.00
|
6.10
|
6.16
|
6.10
|
399,400
|
|
|
9/7/2022
|
-0.40 / -6.06%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.40
|
6.20
|
606,300
|
|
|
9/6/2022
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.55
|
6.60
|
523,100
|
|
|
9/5/2022
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.55
|
6.60
|
264,585
|
|
|
8/31/2022
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.52
|
6.70
|
455,000
|
|
|
8/30/2022
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.55
|
6.50
|
275,550
|
|
|
8/29/2022
|
-0.30 / -4.41%
|
6.70
|
6.70
|
6.30
|
6.50
|
6.49
|
6.50
|
823,000
|
|
|
8/26/2022
|
-0.20 / -2.86%
|
7.00
|
7.10
|
6.80
|
6.80
|
6.91
|
6.80
|
353,000
|
|
|
8/25/2022
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.01
|
7.00
|
536,575
|
|
|
8/24/2022
|
+0.20 / +2.94%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.94
|
7.00
|
505,900
|
|
|
8/23/2022
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.50
|
6.80
|
6.69
|
6.80
|
341,700
|
|
|
8/22/2022
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.40
|
6.70
|
6.66
|
6.70
|
977,400
|
|
|
8/19/2022
|
-0.20 / -2.82%
|
7.10
|
7.20
|
6.80
|
6.90
|
6.97
|
6.90
|
713,100
|
|
|
8/18/2022
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.07
|
7.10
|
336,445
|
|
|
8/17/2022
|
+0.20 / +2.86%
|
7.10
|
7.30
|
7.00
|
7.20
|
7.14
|
7.20
|
821,300
|
|
|
8/16/2022
|
-0.10 / -1.41%
|
7.10
|
7.20
|
7.00
|
7.00
|
7.09
|
7.00
|
569,200
|
|
|
8/15/2022
|
-0.20 / -2.74%
|
7.40
|
7.40
|
7.10
|
7.10
|
7.22
|
7.10
|
745,015
|
|
|
8/12/2022
|
+0.10 / +1.39%
|
7.10
|
7.40
|
7.10
|
7.30
|
7.22
|
7.30
|
449,755
|
|
|
8/11/2022
|
-0.20 / -2.70%
|
7.50
|
7.60
|
7.10
|
7.20
|
7.31
|
7.20
|
936,895
|
|
|
8/10/2022
|
0.00 / 0.00%
|
7.40
|
7.70
|
7.20
|
7.40
|
7.48
|
7.40
|
1,209,840
|
|
|
8/9/2022
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.20
|
7.40
|
7.31
|
7.40
|
916,320
|
|
|
8/8/2022
|
+0.20 / +2.78%
|
7.20
|
7.60
|
7.20
|
7.40
|
7.44
|
7.40
|
853,000
|
|
|
8/5/2022
|
+0.10 / +1.41%
|
7.10
|
7.30
|
6.90
|
7.20
|
7.12
|
7.20
|
1,218,550
|
|
|
8/4/2022
|
+0.10 / +1.43%
|
7.00
|
7.40
|
7.00
|
7.10
|
7.18
|
7.10
|
780,925
|
|
|