|
Closing price on 9/16/2010
|
|
| Open |
25.00 |
| High |
25.90 |
| Low |
24.60 |
| Volume |
225,000 |
| Split-adjusted Price |
13.35 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2010
|
-0.20 / -0.79%
|
25.00
|
25.90
|
24.60
|
25.00
|
25.00
|
13.35
|
225,000
|
|
|
9/15/2010
|
-1.30 / -4.91%
|
26.40
|
27.00
|
25.00
|
25.20
|
25.20
|
13.46
|
133,200
|
|
|
9/14/2010
|
+0.50 / +1.92%
|
27.00
|
27.00
|
25.80
|
26.50
|
26.50
|
14.15
|
99,000
|
|
|
9/13/2010
|
-1.00 / -3.70%
|
26.00
|
27.40
|
25.70
|
26.00
|
26.00
|
13.89
|
239,300
|
|
|
9/10/2010
|
0.00 / 0.00%
|
28.60
|
28.70
|
26.00
|
27.00
|
27.00
|
14.42
|
833,300
|
|
|
9/9/2010
|
+1.70 / +6.72%
|
26.00
|
27.00
|
26.00
|
27.00
|
27.00
|
14.42
|
431,900
|
|
|
9/8/2010
|
-1.30 / -4.89%
|
25.20
|
26.00
|
24.70
|
25.30
|
25.30
|
13.51
|
167,000
|
|
|
9/7/2010
|
-1.00 / -3.62%
|
27.00
|
27.60
|
25.90
|
26.60
|
26.60
|
14.21
|
189,500
|
|
|
9/6/2010
|
+1.40 / +5.34%
|
27.00
|
27.60
|
27.00
|
27.60
|
27.60
|
14.74
|
312,000
|
|
|
9/1/2010
|
+1.40 / +5.65%
|
25.60
|
26.30
|
24.50
|
26.20
|
26.20
|
13.99
|
173,800
|
|
|
8/31/2010
|
+1.60 / +6.90%
|
24.80
|
24.80
|
22.20
|
24.80
|
24.80
|
13.25
|
197,100
|
|
|
8/30/2010
|
+1.60 / +7.41%
|
23.10
|
23.20
|
23.00
|
23.20
|
23.20
|
12.39
|
87,600
|
|
|
8/27/2010
|
-0.20 / -0.92%
|
22.00
|
22.00
|
21.00
|
21.60
|
21.60
|
11.54
|
97,500
|
|
|
8/26/2010
|
+0.30 / +1.40%
|
22.50
|
22.90
|
20.40
|
21.80
|
21.80
|
11.64
|
94,100
|
|
|
8/25/2010
|
-1.10 / -4.87%
|
21.60
|
22.50
|
21.30
|
21.50
|
21.50
|
11.48
|
203,900
|
|
|
8/24/2010
|
-1.50 / -6.22%
|
23.10
|
23.10
|
22.60
|
22.60
|
22.60
|
12.07
|
186,200
|
|
|
8/23/2010
|
-1.90 / -7.31%
|
25.00
|
25.00
|
24.00
|
24.10
|
24.10
|
12.87
|
119,800
|
|
|
8/20/2010
|
-0.30 / -1.14%
|
25.90
|
27.30
|
24.90
|
26.00
|
26.00
|
13.89
|
114,200
|
|
|
8/19/2010
|
-0.20 / -0.75%
|
26.00
|
26.90
|
25.90
|
26.30
|
26.30
|
14.05
|
165,800
|
|
|
8/18/2010
|
-1.00 / -3.64%
|
26.20
|
27.40
|
26.00
|
26.50
|
26.50
|
14.15
|
121,200
|
|
|
8/17/2010
|
+1.00 / +3.77%
|
28.00
|
28.00
|
26.10
|
27.50
|
27.50
|
14.69
|
268,200
|
|
|
8/16/2010
|
+0.90 / +3.52%
|
26.00
|
26.50
|
26.00
|
26.50
|
26.50
|
14.15
|
57,800
|
|
|
8/13/2010
|
+1.50 / +6.22%
|
23.00
|
25.60
|
23.00
|
25.60
|
25.60
|
13.67
|
142,500
|
|
|
8/12/2010
|
-1.50 / -5.86%
|
25.00
|
25.70
|
23.50
|
24.10
|
24.10
|
12.87
|
193,600
|
|
|
8/11/2010
|
+0.70 / +2.81%
|
24.90
|
26.10
|
23.30
|
25.60
|
25.60
|
13.67
|
108,800
|
|
|
8/10/2010
|
-1.70 / -6.39%
|
25.20
|
25.80
|
24.80
|
24.90
|
24.90
|
13.30
|
257,600
|
|
|
8/9/2010
|
-1.90 / -6.67%
|
28.80
|
28.80
|
26.50
|
26.60
|
26.60
|
14.21
|
158,000
|
|
|
8/6/2010
|
-0.90 / -3.06%
|
29.40
|
29.40
|
28.00
|
28.50
|
28.50
|
15.22
|
94,400
|
|
|
8/5/2010
|
0.00 / 0.00%
|
29.90
|
30.00
|
28.70
|
29.40
|
29.40
|
15.70
|
118,700
|
|
|
8/4/2010
|
-1.50 / -4.85%
|
30.00
|
30.00
|
29.10
|
29.40
|
29.40
|
15.70
|
231,800
|
|
|