|
Closing price on 9/15/2021
|
|
Open |
10.20 |
High |
10.80 |
Low |
9.80 |
Volume |
1,648,100 |
Split-adjusted Price |
10.10 |
|
|
LIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/15/2021
|
+0.40 / +3.92%
|
10.20
|
10.80
|
9.80
|
10.60
|
10.40
|
10.10
|
1,648,100
|
|
9/14/2021
|
+0.20 / +2.00%
|
10.50
|
10.60
|
10.00
|
10.20
|
10.27
|
9.72
|
2,033,600
|
|
9/13/2021
|
+0.90 / +9.89%
|
9.20
|
10.00
|
9.10
|
10.00
|
9.71
|
9.53
|
3,824,400
|
|
9/10/2021
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.90
|
9.10
|
9.02
|
8.67
|
892,000
|
|
9/9/2021
|
+0.10 / +1.11%
|
9.00
|
9.30
|
8.80
|
9.10
|
9.09
|
8.67
|
698,800
|
|
9/8/2021
|
+0.10 / +1.12%
|
8.90
|
9.20
|
8.70
|
9.00
|
8.93
|
8.58
|
1,423,800
|
|
9/7/2021
|
-0.80 / -8.25%
|
9.70
|
9.70
|
8.80
|
8.90
|
9.16
|
8.48
|
2,422,500
|
|
9/6/2021
|
+0.60 / +6.59%
|
9.10
|
9.80
|
8.70
|
9.70
|
9.48
|
9.24
|
2,594,200
|
|
9/1/2021
|
+0.40 / +4.60%
|
8.70
|
9.20
|
8.70
|
9.10
|
8.98
|
8.67
|
2,469,300
|
|
8/31/2021
|
-0.20 / -2.25%
|
9.10
|
9.30
|
8.70
|
8.70
|
8.98
|
8.29
|
1,851,500
|
|
8/30/2021
|
+0.80 / +9.88%
|
8.00
|
8.90
|
8.00
|
8.90
|
8.75
|
8.48
|
3,795,800
|
|
8/27/2021
|
+0.50 / +6.58%
|
7.60
|
8.20
|
7.60
|
8.10
|
7.96
|
7.72
|
1,461,900
|
|
8/26/2021
|
+0.10 / +1.33%
|
7.50
|
7.80
|
7.50
|
7.60
|
7.66
|
7.24
|
601,500
|
|
8/25/2021
|
-0.10 / -1.32%
|
7.60
|
7.60
|
7.40
|
7.50
|
7.45
|
7.15
|
447,800
|
|
8/24/2021
|
+0.10 / +1.33%
|
7.40
|
7.70
|
7.40
|
7.60
|
7.50
|
7.24
|
603,100
|
|
8/23/2021
|
-0.10 / -1.32%
|
7.60
|
7.80
|
7.40
|
7.50
|
7.54
|
7.15
|
1,118,000
|
|
8/20/2021
|
-0.40 / -5.00%
|
8.00
|
8.20
|
7.50
|
7.60
|
7.90
|
7.24
|
1,876,100
|
|
8/19/2021
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.80
|
8.00
|
7.95
|
7.62
|
592,200
|
|
8/18/2021
|
-0.10 / -1.23%
|
8.10
|
8.30
|
8.00
|
8.00
|
8.14
|
7.62
|
958,700
|
|
8/17/2021
|
-0.20 / -2.41%
|
8.40
|
8.40
|
8.00
|
8.10
|
8.14
|
7.72
|
1,141,200
|
|
8/16/2021
|
+0.50 / +6.41%
|
7.80
|
8.40
|
7.80
|
8.30
|
8.19
|
7.91
|
1,999,600
|
|
8/13/2021
|
-0.30 / -3.70%
|
8.20
|
8.20
|
7.50
|
7.80
|
7.82
|
7.43
|
1,164,900
|
|
8/12/2021
|
+0.60 / +8.00%
|
7.50
|
8.10
|
7.50
|
8.10
|
7.88
|
7.72
|
2,315,260
|
|
8/11/2021
|
+0.40 / +5.63%
|
7.10
|
7.80
|
7.10
|
7.50
|
7.57
|
7.15
|
2,957,600
|
|
8/10/2021
|
+0.10 / +1.43%
|
7.00
|
7.20
|
6.90
|
7.10
|
7.03
|
6.77
|
551,000
|
|
8/9/2021
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.91
|
6.67
|
337,700
|
|
8/6/2021
|
-0.20 / -2.78%
|
7.30
|
7.30
|
7.00
|
7.00
|
7.09
|
6.67
|
362,400
|
|
8/5/2021
|
+0.30 / +4.35%
|
6.90
|
7.30
|
6.90
|
7.20
|
7.04
|
6.86
|
1,042,300
|
|
8/4/2021
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.86
|
6.58
|
646,600
|
|
8/3/2021
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
6.48
|
306,700
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|