|
Closing price on 9/13/2016
|
|
| Open |
5.60 |
| High |
5.60 |
| Low |
5.50 |
| Volume |
102,100 |
| Split-adjusted Price |
4.70 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2016
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.50
|
5.60
|
5.55
|
4.70
|
102,100
|
|
|
9/12/2016
|
-0.20 / -3.45%
|
5.60
|
5.70
|
5.50
|
5.60
|
5.61
|
4.70
|
184,200
|
|
|
9/9/2016
|
0.00 / 0.00%
|
5.60
|
5.80
|
5.60
|
5.80
|
5.67
|
4.87
|
146,727
|
|
|
9/8/2016
|
0.00 / 0.00%
|
5.60
|
5.80
|
5.60
|
5.80
|
5.65
|
4.87
|
139,600
|
|
|
9/7/2016
|
+0.20 / +3.57%
|
5.80
|
5.90
|
5.60
|
5.80
|
5.60
|
4.87
|
80,700
|
|
|
9/6/2016
|
-0.50 / -8.20%
|
6.10
|
6.10
|
5.60
|
5.60
|
5.84
|
4.70
|
195,000
|
|
|
9/5/2016
|
+0.10 / +1.67%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.11
|
5.12
|
30,800
|
|
|
9/1/2016
|
-0.10 / -1.64%
|
6.10
|
6.10
|
5.70
|
6.00
|
5.87
|
5.04
|
220,521
|
|
|
8/31/2016
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.09
|
5.12
|
185,034
|
|
|
8/30/2016
|
-0.10 / -1.59%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.16
|
5.20
|
140,100
|
|
|
8/29/2016
|
-0.10 / -1.56%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.22
|
5.29
|
109,694
|
|
|
8/26/2016
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.25
|
5.37
|
238,123
|
|
|
8/25/2016
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.27
|
5.29
|
104,880
|
|
|
8/24/2016
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.29
|
5.29
|
98,863
|
|
|
8/23/2016
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
5.37
|
151,327
|
|
|
8/22/2016
|
-0.10 / -1.54%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.33
|
5.37
|
218,900
|
|
|
8/19/2016
|
0.00 / 0.00%
|
6.00
|
6.50
|
6.00
|
6.50
|
6.50
|
5.46
|
249,400
|
|
|
8/18/2016
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.36
|
5.46
|
197,600
|
|
|
8/17/2016
|
+0.10 / +1.56%
|
6.40
|
6.60
|
6.30
|
6.50
|
6.37
|
5.46
|
287,830
|
|
|
8/16/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.31
|
5.37
|
143,180
|
|
|
8/15/2016
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.30
|
6.40
|
6.42
|
5.37
|
203,512
|
|
|
8/12/2016
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.25
|
5.37
|
137,852
|
|
|
8/11/2016
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.37
|
5.29
|
208,400
|
|
|
8/10/2016
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.37
|
5.37
|
134,250
|
|
|
8/9/2016
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.30
|
6.40
|
6.37
|
5.37
|
124,800
|
|
|
8/8/2016
|
+0.30 / +4.84%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.39
|
5.46
|
43,908
|
|
|
8/5/2016
|
-0.30 / -4.62%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.23
|
5.20
|
103,640
|
|
|
8/4/2016
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.40
|
6.50
|
6.56
|
5.46
|
250,600
|
|
|
8/3/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.71
|
5.71
|
105,852
|
|
|
8/2/2016
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.50
|
6.80
|
6.64
|
5.71
|
417,600
|
|
|