Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2020	+0.20 / +4.08%	4.90	5.10	4.80	5.10	5.01	4.86	711,700
9/10/2020	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.87	4.67	801,600
9/9/2020	-0.20 / -4.26%	4.80	4.90	4.30	4.50	4.53	4.29	346,600
9/8/2020	-0.20 / -4.08%	4.50	5.30	4.50	4.70	4.59	4.48	1,823,400
9/7/2020	-0.50 / -9.26%	5.30	5.30	4.90	4.90	4.92	4.67	46,900
9/4/2020	-0.50 / -8.47%	5.50	5.50	5.40	5.40	5.40	5.15	201,600
9/3/2020	-0.30 / -4.84%	6.20	6.20	5.60	5.90	5.75	5.62	486,100
9/1/2020	-0.10 / -1.59%	6.30	6.80	5.70	6.20	5.95	5.91	1,087,500
8/31/2020	+0.50 / +8.62%	6.30	6.30	5.80	6.30	6.22	6.00	1,790,000
8/28/2020	+0.50 / +9.43%	5.80	5.80	5.40	5.80	5.80	5.53	346,900
8/27/2020	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.30	5.05	320,700
8/26/2020	+0.40 / +8.89%	4.90	4.90	4.80	4.90	4.90	4.67	1,125,600
8/25/2020	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	4.29	132,900
8/24/2020	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	3.91	8,700
8/21/2020	+0.30 / +8.57%	3.80	3.80	3.80	3.80	3.80	3.62	85,300
8/20/2020	+0.30 / +9.38%	3.30	3.50	3.30	3.50	3.49	3.34	924,200
8/19/2020	-0.10 / -3.03%	3.20	3.30	3.20	3.20	3.21	3.05	426,900
8/18/2020	+0.20 / +6.45%	3.10	3.40	3.10	3.30	3.22	3.14	240,200
8/17/2020	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.02	2.95	121,100
8/14/2020	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	2.86	24,700
8/13/2020	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.98	2.76	29,900
8/12/2020	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	2.86	35,900
8/11/2020	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	2.95	73,300
8/10/2020	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	2.95	41,000
8/7/2020	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	2.86	12,800
8/6/2020	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	2.86	10,000
8/5/2020	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	2.95	9,300
8/4/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.86	17,900
8/3/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.86	31,300
7/31/2020	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.96	2.86	24,700

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020